RaiBlocks

RaiBlocks XRB

Centralized > Flat org. structure
  • Digital currency
  • Instant transactions
20 Rank
$17.39 Price
-7.61% % 24h
-6.11% % 1h
$2,317,107,801 Mkt. Cap
$17,707,500 Vol. 24h
You are currently following this coin

RaiBlocks Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $17.68 $18.49 $15.91 $17.15 $4,561,107
Thu, January 18th 2018 $16.57 $18.18 $16.01 $17.21 $10,502,020
Wed, January 17th 2018 $13.91 $16.59 $13.04 $16.51 $13,657,147
Tue, January 16th 2018 $17.22 $17.35 $12.82 $14.06 $13,539,205
Mon, January 15th 2018 $22.36 $24.25 $20.45 $20.80 $6,091,805
Sun, January 14th 2018 $23.46 $25.68 $17.73 $22.05 $5,426,935
Sat, January 13th 2018 $25.99 $27.19 $21.36 $24.36 $5,226,304
Fri, January 12th 2018 $26.99 $28.24 $23.39 $25.45 $4,813,432
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!