Lorem Ipsum has been the industry's standard
You can Sponsor CoinCheckup
Quantstamp

Quantstamp QSP

$0.0241
Market Cap $ 14.872 MM (#319)
24h Volume $ 625.738 K
Chg. 24h: 9.35%
Algo. score 2.9/5  (#416)
Show Quick Stats

Quantstamp Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Quantstamp price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, July 4th 2020 $0.0235 $0.0249 $0.0234 $0.0241 $168,171
Fri, July 3rd 2020 $0.0214 $0.0243 $0.0212 $0.0235 $389,679
Thu, July 2nd 2020 $0.0223 $0.0223 $0.0210 $0.0214 $222,598
Wed, July 1st 2020 $0.0215 $0.0231 $0.0208 $0.0223 $393,971
Tue, June 30th 2020 $0.0232 $0.0245 $0.0208 $0.0215 $682,032
Mon, June 29th 2020 $0.0201 $0.0269 $0.0198 $0.0232 $1,776,002
Sun, June 28th 2020 $0.0197 $0.0213 $0.0196 $0.0201 $258,217
Sat, June 27th 2020 $0.0189 $0.0229 $0.0181 $0.0197 $1,430,940
Fri, June 26th 2020 $0.0197 $0.0210 $0.0188 $0.0189 $289,327
Thu, June 25th 2020 $0.0223 $0.0222 $0.0194 $0.0197 $418,616
Wed, June 24th 2020 $0.0201 $0.0231 $0.0186 $0.0223 $870,266
Tue, June 23rd 2020 $0.0201 $0.0215 $0.0197 $0.0201 $422,650
Mon, June 22nd 2020 $0.0202 $0.0211 $0.0199 $0.0201 $166,727
Sun, June 21st 2020 $0.0200 $0.0206 $0.0194 $0.0202 $263,340
Sat, June 20th 2020 $0.0196 $0.0203 $0.0194 $0.0200 $263,925
Fri, June 19th 2020 $0.0202 $0.0203 $0.0190 $0.0196 $549,340
Thu, June 18th 2020 $0.0214 $0.0229 $0.0199 $0.0202 $463,354
Wed, June 17th 2020 $0.0224 $0.0227 $0.0207 $0.0214 $525,449
Tue, June 16th 2020 $0.0224 $0.0246 $0.0223 $0.0224 $451,467
Mon, June 15th 2020 $0.0246 $0.0260 $0.0217 $0.0224 $1,000,698
Sun, June 14th 2020 $0.0234 $0.0296 $0.0228 $0.0246 $2,927,917
Sat, June 13th 2020 $0.0188 $0.0282 $0.0186 $0.0234 $3,401,947
Fri, June 12th 2020 $0.0159 $0.0200 $0.0157 $0.0188 $686,859
Thu, June 11th 2020 $0.0164 $0.0183 $0.0150 $0.0159 $481,005
Wed, June 10th 2020 $0.0155 $0.0181 $0.0154 $0.0164 $569,188
Tue, June 9th 2020 $0.0137 $0.0158 $0.0136 $0.0155 $213,066
Mon, June 8th 2020 $0.0134 $0.0147 $0.0133 $0.0137 $352,528
Sun, June 7th 2020 $0.0143 $0.0144 $0.0133 $0.0134 $158,154
Sat, June 6th 2020 $0.0133 $0.0158 $0.0132 $0.0143 $514,205
Fri, June 5th 2020 $0.0129 $0.0144 $0.0126 $0.0133 $393,730

Quantstamp TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
It has survived not only five centuries
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme