Qtum

Qtum QTUM

Centralized > Flat org. structure
  • Digital currency
  • Smart contracts
  • Build dapps
  • Platform
18 Rank
$38.47 Price
-0.1% % 24h
-3.98% % 1h
$2,839,591,788 Mkt. Cap
$608,124,000 Vol. 24h
You are currently following this coin

Qtum Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $36.55 $42.66 $35.02 $37.78 $2,206,597
Thu, January 18th 2018 $36.11 $39.80 $33.03 $36.52 $4,128,438
Wed, January 17th 2018 $34.64 $38.60 $26.32 $36.11 $6,368,224
Tue, January 16th 2018 $51.49 $51.49 $28.11 $34.64 $9,325,248
Mon, January 15th 2018 $54.00 $58.50 $51.02 $51.49 $7,960,061
Sun, January 14th 2018 $55.00 $55.50 $47.66 $54.00 $5,143,724
Sat, January 13th 2018 $49.52 $57.99 $49.40 $55.00 $8,604,182
Fri, January 12th 2018 $45.00 $51.99 $42.85 $49.52 $5,455,921
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!