Lorem Ipsum has been the industry's standard
You can Sponsor CoinCheckup
Qtum

Qtum QTUM

$2.47
Market Cap $ 238.415 MM (#40)
24h Volume $ 549.007 MM
Chg. 24h: 3.52%
Algo. score 4.3/5  (#11)
Show Quick Stats

Qtum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan27. Jan3. Feb10. Feb17. Feb$ 1.00$ 2.00$ 3.00$ 4.00$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 180 Bn$ 240 Bn$ 300 Bn$ 360 Bn0.072%0.08%0.088%0.096%$ 0.00$ 400.00 MM$ 800.00 MM96.28 M96.44 M

Between Mon, Jan 20th 2020 - Tue, Feb 18th 2020, the price of Qtum ranged between $1.93 and $2.48, with a min/max of $1.83 and $3.04.
Its market cap ranged between $ 185.57 MM and $ 239.02 MM, with a min/max of $ 175.89 MM and $ 292.66 MM, a median of $ 221.16 MM and a 7 day moving average of $ 240.66 MM.
The trading volume ranged between $ 286.43 MM and $ 771.16 MM, with a median of $ 416.94 MM and a 7 day moving average of $ 580.84 MM.

Qtum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 18th 2020 $2.54 $2.59 $2.43 $2.45 $10,012,974
Mon, February 17th 2020 $2.52 $2.66 $2.47 $2.54 $29,252,718
Sun, February 16th 2020 $2.67 $2.75 $2.41 $2.52 $33,904,363
Sat, February 15th 2020 $3.05 $2.89 $2.60 $2.67 $21,582,814
Fri, February 14th 2020 $2.82 $3.17 $2.99 $3.05 $19,650,079
Thu, February 13th 2020 $2.84 $3.03 $2.76 $2.82 $25,456,701
Wed, February 12th 2020 $2.73 $3.10 $2.74 $2.84 $20,406,502
Tue, February 11th 2020 $2.59 $2.84 $2.67 $2.73 $13,012,028
Mon, February 10th 2020 $2.70 $2.67 $2.54 $2.59 $11,058,604
Sun, February 9th 2020 $2.58 $2.75 $2.59 $2.70 $12,859,072
Sat, February 8th 2020 $2.58 $2.65 $2.51 $2.58 $15,863,405
Fri, February 7th 2020 $2.54 $2.68 $2.52 $2.58 $17,395,516
Thu, February 6th 2020 $2.46 $2.63 $2.41 $2.54 $16,323,646
Wed, February 5th 2020 $2.30 $2.58 $2.40 $2.46 $15,329,370
Tue, February 4th 2020 $2.30 $2.34 $2.20 $2.30 $11,937,781
Mon, February 3rd 2020 $2.27 $2.39 $2.24 $2.30 $9,238,992
Sun, February 2nd 2020 $2.19 $2.50 $2.23 $2.27 $14,917,646
Sat, February 1st 2020 $2.12 $2.24 $2.15 $2.19 $8,727,227
Fri, January 31st 2020 $2.17 $2.15 $2.09 $2.12 $8,641,101
Thu, January 30th 2020 $2.06 $2.30 $2.14 $2.17 $10,578,830
Wed, January 29th 2020 $2.05 $2.12 $2.00 $2.06 $8,596,921
Tue, January 28th 2020 $1.99 $2.12 $2.04 $2.05 $6,884,291
Mon, January 27th 2020 $1.94 $2.04 $1.95 $1.99 $9,316,112
Sun, January 26th 2020 $1.86 $1.98 $1.92 $1.94 $5,773,842
Sat, January 25th 2020 $1.89 $1.91 $1.85 $1.86 $6,691,921
Fri, January 24th 2020 $1.89 $1.92 $1.86 $1.89 $8,413,742
Thu, January 23rd 2020 $2.00 $1.95 $1.86 $1.89 $8,320,223
Wed, January 22nd 2020 $1.95 $2.02 $1.92 $2.00 $9,154,361
Tue, January 21st 2020 $1.92 $1.99 $1.93 $1.95 $8,486,092
Mon, January 20th 2020 $1.95 $1.96 $1.90 $1.92 $8,201,838

Qtum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
It has survived not only five centuries
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme