Pundi X NPXS

$0.0007
Market Cap $ 116.485 MM (#54)
24h Volume $ 2.277 MM
Chg. 24h: 1.29%
Algo. score 3.2/5  (#369)
Show Quick Stats

Pundi X Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 100 MM$ 120 MM$ 140 MM$ 160 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.064%0.08%0.096%0.112%$ 0.00$ 24.00 MM$ 48.00 MM168 bn177.6 bn

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Pundi X ranged between $0.0007 and $0.0007, with a min/max of $0.0006 and $0.0008.
Its market cap ranged between $ 117.10 MM and $ 115.61 MM, with a min/max of $ 105.19 MM and $ 135.05 MM, a median of $ 113.87 MM and a 7 day moving average of $ 115.16 MM.
The trading volume ranged between $ 1.07 MM and $ 44.28 MM, with a median of $ 3.47 MM and a 7 day moving average of $ 2.22 MM.

Pundi X price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $752,514
Sat, March 16th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $1,298,302
Fri, March 15th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $2,194,706
Thu, March 14th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $2,744,652
Wed, March 13th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $2,072,447
Tue, March 12th 2019 $0.0006 $0.0007 $0.0006 $0.0006 $2,288,638
Mon, March 11th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $1,918,259
Sun, March 10th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $2,945,258
Sat, March 9th 2019 $0.0006 $0.0007 $0.0006 $0.0006 $2,516,176
Fri, March 8th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $2,964,389
Thu, March 7th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $1,896,821
Wed, March 6th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $2,245,364
Tue, March 5th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $2,228,129
Mon, March 4th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $3,057,213
Sun, March 3rd 2019 $0.0006 $0.0007 $0.0006 $0.0006 $2,226,381
Sat, March 2nd 2019 $0.0007 $0.0007 $0.0007 $0.0007 $1,315,136
Fri, March 1st 2019 $0.0007 $0.0007 $0.0007 $0.0007 $3,611,078
Thu, February 28th 2019 $0.0008 $0.0008 $0.0007 $0.0007 $15,595,093
Wed, February 27th 2019 $0.0007 $0.0008 $0.0007 $0.0008 $15,765,359
Tue, February 26th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $2,773,293
Mon, February 25th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $3,077,596
Sun, February 24th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $1,255,354
Sat, February 23rd 2019 $0.0007 $0.0007 $0.0007 $0.0007 $1,614,257
Fri, February 22nd 2019 $0.0007 $0.0007 $0.0006 $0.0007 $1,568,742
Thu, February 21st 2019 $0.0007 $0.0007 $0.0007 $0.0007 $2,020,887
Wed, February 20th 2019 $0.0007 $0.0007 $0.0007 $0.0007 $1,448,725
Tue, February 19th 2019 $0.0007 $0.0007 $0.0007 $0.0007 $3,326,623
Mon, February 18th 2019 $0.0007 $0.0008 $0.0007 $0.0007 $6,765,526
Sun, February 17th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $2,992,803
Sat, February 16th 2019 $0.0007 $0.0007 $0.0007 $0.0007 $2,135,334

Pundi X TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1