Pundi X [NEW] NPXS

$0.0031
Market Cap $ 274.740 MM (#47)
24h Volume $ 3.619 MM
Chg. 24h: -4.50%
Algo. score 3.1/5  (#438)
Show Quick Stats

Pundi X [NEW] Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul20. Jul22. Jul$ 0.00$ 0.00$ 0.0100$ 0.0100$ 0$ 150 MM$ 300 MM$ 450 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0%0.05%0.1%0.15%$ 0.00$ 16.00 MM$ 32.00 MM0100 bn

Between Sun, Jun 24th 2018 - Mon, Jul 23rd 2018, the price of Pundi X [NEW] ranged between $0.0064 and $0.0032, with a min/max of $0.0031 and $0.0064.
Its market cap ranged between $ 0.00 and $ 276.21 MM, with a min/max of $ 0.00 and $ 379.06 MM, a median of $ 279.60 MM and a 7 day moving average of $ 276.31 MM.
The trading volume ranged between $ 2.55 MM and $ 28.19 MM, with a median of $ 5.10 MM and a 7 day moving average of $ 3.48 MM.

Pundi X [NEW] price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, July 23rd 2018 $0.0032 $0.0032 $0.0031 $0.0031 $85,812
Sun, July 22nd 2018 $0.0033 $0.0033 $0.0030 $0.0032 $2,275,028
Sat, July 21st 2018 $0.0033 $0.0035 $0.0032 $0.0033 $2,198,388
Fri, July 20th 2018 $0.0032 $0.0035 $0.0030 $0.0032 $4,226,288
Thu, July 19th 2018 $0.0037 $0.0037 $0.0032 $0.0033 $5,387,363
Wed, July 18th 2018 $0.0039 $0.0041 $0.0036 $0.0037 $4,997,767
Tue, July 17th 2018 $0.0042 $0.0043 $0.0039 $0.0039 $5,405,544
Mon, July 16th 2018 $0.0036 $0.0040 $0.0034 $0.0038 $5,393,783
Sun, July 15th 2018 $0.0034 $0.0035 $0.0033 $0.0034 $2,083,722
Sat, July 14th 2018 $0.0034 $0.0034 $0.0033 $0.0034 $1,526,207
Fri, July 13th 2018 $0.0031 $0.0035 $0.0031 $0.0034 $4,294,449
Thu, July 12th 2018 $0.0034 $0.0034 $0.0031 $0.0031 $4,705,631
Wed, July 11th 2018 $0.0035 $0.0035 $0.0033 $0.0035 $2,207,791
Tue, July 10th 2018 $0.0037 $0.0037 $0.0033 $0.0034 $4,915,976
Mon, July 9th 2018 $0.0041 $0.0043 $0.0037 $0.0039 $4,982,768
Sun, July 8th 2018 $0.0040 $0.0043 $0.0039 $0.0041 $4,104,014
Sat, July 7th 2018 $0.0041 $0.0043 $0.0039 $0.0041 $5,573,311
Fri, July 6th 2018 $0.0038 $0.0047 $0.0034 $0.0040 $20,650,258
Thu, July 5th 2018 $0.0042 $0.0042 $0.0037 $0.0037 $6,893,634
Wed, July 4th 2018 $0.0042 $0.0044 $0.0041 $0.0042 $5,475,556
Tue, July 3rd 2018 $0.0046 $0.0048 $0.0040 $0.0042 $9,287,450
Mon, July 2nd 2018 $0.0048 $0.0052 $0.0042 $0.0047 $12,109,879
Sun, July 1st 2018 $0.0050 $0.0051 $0.0043 $0.0046 $10,447,210
Sat, June 30th 2018 $0.0057 $0.0060 $0.0048 $0.0050 $20,955,259
Fri, June 29th 2018 $0.0053 $0.0056 $0.0051 $0.0055 $6,932,131
Thu, June 28th 2018 $0.0054 $0.0055 $0.0050 $0.0050 $5,176,630
Wed, June 27th 2018 $0.0050 $0.0059 $0.0049 $0.0057 $11,851,329
Tue, June 26th 2018 $0.0052 $0.0052 $0.0049 $0.0049 $2,935,780
Mon, June 25th 2018 $0.0056 $0.0057 $0.0051 $0.0053 $8,367,218
Sun, June 24th 2018 $0.0063 $0.0064 $0.0050 $0.0055 $11,296,493
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1