PumaPay PMA

$0.0006
Market Cap $ 11.584 MM (#204)
24h Volume $ 444.194 K
Chg. 24h: -2.83%
Algo. score 3.3/5  (#317)
Show Quick Stats

PumaPay Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.006%0.012%0.018%0.024%$ 0.00$ 1.60 MM$ 3.20 MM20.9229 bn20.9229 bn

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of PumaPay ranged between $0.0008 and $0.0006, with a min/max of $0.0005 and $0.0009.
Its market cap ranged between $ 16.45 MM and $ 11.85 MM, with a min/max of $ 11.14 MM and $ 18.89 MM, a median of $ 13.74 MM and a 7 day moving average of $ 11.87 MM.
The trading volume ranged between $ 67.39 K and $ 2.70 MM, with a median of $ 361.00 K and a 7 day moving average of $ 355.94 K.

PumaPay price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $0.0006 $0.0006 $0.0005 $0.0005 $1,742
Mon, January 14th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $44,590
Sun, January 13th 2019 $0.0006 $0.0006 $0.0005 $0.0006 $147
Sat, January 12th 2019 $0.0006 $0.0006 $0.0005 $0.0006 $123
Fri, January 11th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $724
Thu, January 10th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $1,772
Wed, January 9th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $2,002
Tue, January 8th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $249
Mon, January 7th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $778
Sun, January 6th 2019 $0.0007 $0.0007 $0.0007 $0.0007 $257
Sat, January 5th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $1,625
Fri, January 4th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $1,648
Thu, January 3rd 2019 $0.0007 $0.0007 $0.0006 $0.0006 $16,722
Wed, January 2nd 2019 $0.0007 $0.0007 $0.0006 $0.0007 $8,589
Tue, January 1st 2019 $0.0007 $0.0007 $0.0006 $0.0007 $15,068
Mon, December 31st 2018 $0.0006 $0.0006 $0.0006 $0.0006 $5,458
Sun, December 30th 2018 $0.0007 $0.0007 $0.0006 $0.0007 $2,812
Sat, December 29th 2018 $0.0007 $0.0007 $0.0006 $0.0006 $11,247
Fri, December 28th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $1,082
Thu, December 27th 2018 $0.0007 $0.0007 $0.0006 $0.0007 $5,337
Wed, December 26th 2018 $0.0007 $0.0007 $0.0007 $0.0007 $1,711
Tue, December 25th 2018 $0.0007 $0.0007 $0.0006 $0.0007 $8,119
Mon, December 24th 2018 $0.0008 $0.0008 $0.0007 $0.0007 $3,215
Sun, December 23rd 2018 $0.0008 $0.0008 $0.0006 $0.0008 $6,487
Sat, December 22nd 2018 $0.0008 $0.0008 $0.0007 $0.0008 $3,238
Fri, December 21st 2018 $0.0008 $0.0008 $0.0007 $0.0007 $17,938
Thu, December 20th 2018 $0.0009 $0.0010 $0.0008 $0.0009 $1,693
Wed, December 19th 2018 $0.0009 $0.0009 $0.0008 $0.0008 $6,800
Tue, December 18th 2018 $0.0009 $0.0009 $0.0008 $0.0009 $13,646
Mon, December 17th 2018 $0.0009 $0.0010 $0.0008 $0.0009 $43,206

PumaPay TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1