Image of QBIT
QBITProject Quantum
$0.0₇1216
0.00%
1D

Project Quantum (QBIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₇1216$0.0₇1216$0.0₇1216$0.0₇1216$0.01851$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1216$0.0₇1216$0.0₇1216$0.0₇1216$0.01851$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1216$0.0₇1216$0.0₇1216$0.0₇1216$0.01851$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1216$0.0₇1216$0.0₇1216$0.0₇1216$0.01851$0.00
Oct 22, 2026Oct 23, 2026$0.0₇2428$0.0₇2428$0.0₇1215$0.0₇1216$3.38$0.00
Oct 21, 2026Oct 22, 2026$0.0₇2428$0.0₇2428$0.0₇2428$0.0₇2428$11.82$0.00
Oct 20, 2026Oct 21, 2026$0.0₇2428$0.0₇2428$0.0₇2428$0.0₇2428$11.82$0.00
Oct 19, 2026Oct 20, 2026$0.0₇2410$0.0₇2439$0.0₇2400$0.0₇2428$11.80$0.00
Oct 18, 2026Oct 19, 2026$0.0₇4240$0.0₇4240$0.0₇2351$0.0₇2410$1.72$0.00
Oct 17, 2026Oct 18, 2026$0.0₇4240$0.0₇4240$0.0₇4240$0.0₇4240$0.3135$0.00
Oct 16, 2026Oct 17, 2026$0.0₇4241$0.0₇4280$0.0₇4235$0.0₇4240$0.3136$0.00
Oct 15, 2026Oct 16, 2026$0.0₇4581$0.0₇4581$0.0₇4126$0.0₇4241$0.2758$0.00
Oct 14, 2026Oct 15, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 13, 2026Oct 14, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 12, 2026Oct 13, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 11, 2026Oct 12, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 10, 2026Oct 11, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 9, 2026Oct 10, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 8, 2026Oct 9, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 7, 2026Oct 8, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 6, 2026Oct 7, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 5, 2026Oct 6, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 4, 2026Oct 5, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 3, 2026Oct 4, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 2, 2026Oct 3, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Sep 30, 2026Oct 1, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4581$0.0₇4581$0.0₇4581$0.0₇4581$0.2249$0.00

Get a full overview of the Project Quantum price history with our historical price data page. Access the entire Project Quantum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Project Quantum price, as well as historical QBIT trading volume and market capitalization.

Track Project Quantum's history in its entirety, ranging from the Project Quantum starting price to the most recent QBIT price data. Our QBIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app