Primecoin XPM

$0.2433
Market Cap $ 6.228 MM (#368)
24h Volume $ 113.469 K
Chg. 24h: -10.98%
Algo. score 2.9/5  (#658)
Show Quick Stats

Primecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.00$ 0.2400$ 0.4800$ 0.7200$ 0$ 6 MM$ 12 MM$ 18 MM$ 120 Bn$ 180 Bn$ 240 Bn$ 300 Bn0.002%0.004%0.006%0.008%$ 0.00$ 100.00 K$ 200.00 K25.2 M26 M

Between Mon, Oct 22nd 2018 - Tue, Nov 20th 2018, the price of Primecoin ranged between $0.5190 and $0.2427, with a min/max of $0.2257 and $0.5387.
Its market cap ranged between $ 13.13 MM and $ 6.21 MM, with a min/max of $ 5.78 MM and $ 13.63 MM, a median of $ 7.01 MM and a 7 day moving average of $ 6.12 MM.
The trading volume ranged between $ 73.57 K and $ 174.79 K, with a median of $ 141.24 K and a 7 day moving average of $ 110.17 K.

Primecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 20th 2018 $0.2361 $0.2513 $0.2184 $0.2236 $9,578
Mon, November 19th 2018 $0.2448 $0.2893 $0.2269 $0.2420 $20,325
Sun, November 18th 2018 $0.2807 $0.3174 $0.2781 $0.2858 $16,480
Sat, November 17th 2018 $0.3019 $0.3096 $0.2702 $0.2784 $12,053
Fri, November 16th 2018 $0.3273 $0.3654 $0.2880 $0.3029 $20,890
Thu, November 15th 2018 $0.2776 $0.3388 $0.2746 $0.3317 $44,257
Wed, November 14th 2018 $0.3047 $0.3099 $0.2760 $0.2822 $11,081
Tue, November 13th 2018 $0.3418 $0.3477 $0.3170 $0.3364 $3,657
Mon, November 12th 2018 $0.3412 $0.3437 $0.3252 $0.3437 $2,266
Sun, November 11th 2018 $0.3460 $0.3597 $0.3316 $0.3430 $4,316
Sat, November 10th 2018 $0.3516 $0.3760 $0.3423 $0.3453 $2,183
Fri, November 9th 2018 $0.3735 $0.3919 $0.3447 $0.3506 $8,820
Thu, November 8th 2018 $0.3812 $0.4115 $0.3447 $0.3869 $9,359
Wed, November 7th 2018 $0.3616 $0.4028 $0.3341 $0.3862 $12,891
Tue, November 6th 2018 $0.3551 $0.3664 $0.3246 $0.3588 $6,726
Mon, November 5th 2018 $0.3836 $0.4006 $0.3498 $0.3526 $10,418
Sun, November 4th 2018 $0.3953 $0.4083 $0.3770 $0.3856 $5,320
Sat, November 3rd 2018 $0.3993 $0.4289 $0.3854 $0.3897 $2,721
Fri, November 2nd 2018 $0.4093 $0.4274 $0.3846 $0.4004 $11,849
Thu, November 1st 2018 $0.4281 $0.4377 $0.4080 $0.4084 $5,101
Wed, October 31st 2018 $0.4388 $0.4388 $0.4138 $0.4255 $2,647
Tue, October 30th 2018 $0.4436 $0.4437 $0.4171 $0.4365 $7,030
Mon, October 29th 2018 $0.4482 $0.4511 $0.4357 $0.4439 $6,277
Sun, October 28th 2018 $0.4593 $0.4691 $0.4541 $0.4594 $7,165
Sat, October 27th 2018 $0.4678 $0.4810 $0.4594 $0.4594 $4,666
Fri, October 26th 2018 $0.4773 $0.5034 $0.4636 $0.4669 $13,678
Thu, October 25th 2018 $0.5033 $0.5037 $0.4589 $0.4777 $17,294
Wed, October 24th 2018 $0.5076 $0.5147 $0.4864 $0.5051 $10,206
Tue, October 23rd 2018 $0.5086 $0.5161 $0.4773 $0.5071 $17,917
Mon, October 22nd 2018 $0.5060 $0.5098 $0.4887 $0.5072 $13,263

Primecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1