Populous

Populous PPT

Centralized > Hierarchical org. structure
  • Invoicing
27 Rank
$41.44 Price
-5.49% % 24h
-2.19% % 1h
$1,533,339,563 Mkt. Cap
$2,188,390 Vol. 24h
You are currently following this coin

Populous Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $43.15 $43.92 $40.96 $41.69 $769,399
Thu, January 18th 2018 $40.67 $43.58 $39.87 $42.15 $2,164,779
Wed, January 17th 2018 $37.14 $41.86 $34.29 $40.62 $1,993,187
Tue, January 16th 2018 $38.02 $43.89 $34.31 $37.54 $4,837,067
Mon, January 15th 2018 $48.18 $49.02 $38.31 $45.94 $1,866,228
Sun, January 14th 2018 $48.59 $51.14 $42.21 $48.20 $2,183,515
Sat, January 13th 2018 $51.05 $53.34 $48.38 $50.75 $1,738,590
Fri, January 12th 2018 $49.76 $52.60 $48.44 $49.59 $1,250,237
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!