Populous PPT

$1.38
Market Cap $ 73.307 MM (#55)
24h Volume $ 2.654 MM
Chg. 24h: 2.39%
Algo. score 3.3/5  (#312)
Show Quick Stats

Populous Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.6000$ 1.20$ 1.80$ 2.40$ 30 MM$ 60 MM$ 90 MM$ 120 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.048%0.064%0.08%0.096%$ 0.00$ 6.00 MM$ 12.00 MM53.2522 M53.2522 M

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of Populous ranged between $1.14 and $1.38, with a min/max of $1.14 and $1.95.
Its market cap ranged between $ 60.52 MM and $ 73.33 MM, with a min/max of $ 60.52 MM and $ 103.66 MM, a median of $ 81.05 MM and a 7 day moving average of $ 73.79 MM.
The trading volume ranged between $ 634.87 K and $ 10.06 MM, with a median of $ 2.78 MM and a 7 day moving average of $ 3.14 MM.

Populous price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $1.40 $1.40 $1.37 $1.38 $24,768
Mon, January 14th 2019 $1.39 $1.47 $1.35 $1.39 $671,707
Sun, January 13th 2019 $1.27 $1.61 $1.26 $1.34 $2,246,814
Sat, January 12th 2019 $1.29 $1.34 $1.26 $1.31 $127,060
Fri, January 11th 2019 $1.29 $1.33 $1.27 $1.29 $106,339
Thu, January 10th 2019 $1.39 $1.40 $1.26 $1.29 $335,752
Wed, January 9th 2019 $1.52 $1.56 $1.51 $1.54 $158,562
Tue, January 8th 2019 $1.55 $1.57 $1.50 $1.52 $183,408
Mon, January 7th 2019 $1.57 $1.60 $1.54 $1.56 $245,917
Sun, January 6th 2019 $1.61 $1.66 $1.57 $1.59 $236,917
Sat, January 5th 2019 $1.46 $1.63 $1.46 $1.51 $643,747
Fri, January 4th 2019 $1.48 $1.54 $1.46 $1.47 $184,096
Thu, January 3rd 2019 $1.50 $1.51 $1.46 $1.46 $110,303
Wed, January 2nd 2019 $1.53 $1.58 $1.53 $1.55 $155,950
Tue, January 1st 2019 $1.53 $1.57 $1.50 $1.50 $194,308
Mon, December 31st 2018 $1.54 $1.57 $1.42 $1.47 $432,859
Sun, December 30th 2018 $1.55 $1.64 $1.52 $1.60 $156,243
Sat, December 29th 2018 $1.52 $1.59 $1.49 $1.52 $169,435
Fri, December 28th 2018 $1.52 $1.60 $1.51 $1.58 $181,833
Thu, December 27th 2018 $1.53 $1.59 $1.39 $1.40 $286,535
Wed, December 26th 2018 $1.76 $1.76 $1.61 $1.61 $424,113
Tue, December 25th 2018 $1.72 $2.11 $1.62 $1.75 $2,421,424
Mon, December 24th 2018 $1.57 $1.99 $1.55 $1.83 $1,280,842
Sun, December 23rd 2018 $1.52 $1.64 $1.50 $1.54 $275,193
Sat, December 22nd 2018 $1.52 $1.55 $1.50 $1.54 $92,039
Fri, December 21st 2018 $1.50 $1.52 $1.42 $1.47 $199,143
Thu, December 20th 2018 $1.55 $1.68 $1.52 $1.59 $347,758
Wed, December 19th 2018 $1.33 $1.62 $1.33 $1.40 $695,115
Tue, December 18th 2018 $1.33 $1.36 $1.31 $1.32 $110,607
Mon, December 17th 2018 $1.24 $1.29 $1.23 $1.27 $150,626

Populous TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1