Populous PPT

$3.04
Market Cap $ 112.357 MM (#56)
24h Volume $ 2.033 MM
Chg. 24h: -3.67%
Algo. score 3.4/5  (#236)
Show Quick Stats

Populous Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep$ 1.60$ 3.20$ 4.80$ 6.40$ 100 MM$ 150 MM$ 200 MM$ 250 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.048%0.06%0.072%0.084%$ 0.00$ 5.00 MM$ 10.00 MM37.004 M37.004 M

Between Mon, Aug 27th 2018 - Tue, Sep 25th 2018, the price of Populous ranged between $4.52 and $3.06, with a min/max of $3.02 and $4.82.
Its market cap ranged between $ 167.33 MM and $ 113.31 MM, with a min/max of $ 111.63 MM and $ 178.42 MM, a median of $ 135.70 MM and a 7 day moving average of $ 115.22 MM.
The trading volume ranged between $ 1.77 MM and $ 9.40 MM, with a median of $ 3.60 MM and a 7 day moving average of $ 2.21 MM.

Populous price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, September 25th 2018 $3.06 $3.06 $3.03 $3.03 $0
Mon, September 24th 2018 $3.09 $3.29 $3.03 $3.06 $829,419
Sun, September 23rd 2018 $3.11 $3.47 $3.05 $3.15 $1,495,059
Sat, September 22nd 2018 $3.18 $3.20 $3.08 $3.12 $784,763
Fri, September 21st 2018 $3.23 $3.40 $3.07 $3.20 $1,815,201
Thu, September 20th 2018 $3.09 $3.15 $3.04 $3.10 $825,975
Wed, September 19th 2018 $3.18 $3.24 $3.00 $3.03 $744,591
Tue, September 18th 2018 $3.17 $3.19 $3.08 $3.15 $810,811
Mon, September 17th 2018 $3.35 $3.37 $3.11 $3.13 $958,253
Sun, September 16th 2018 $3.51 $3.61 $3.37 $3.49 $1,085,039
Sat, September 15th 2018 $3.25 $4.08 $3.24 $3.52 $2,364,233
Fri, September 14th 2018 $3.41 $3.44 $3.12 $3.23 $714,245
Thu, September 13th 2018 $3.29 $3.45 $3.28 $3.42 $790,330
Wed, September 12th 2018 $3.32 $3.33 $3.03 $3.21 $731,147
Tue, September 11th 2018 $3.58 $3.58 $3.16 $3.30 $1,078,073
Mon, September 10th 2018 $3.71 $3.76 $3.52 $3.57 $717,959
Sun, September 9th 2018 $3.73 $3.75 $3.34 $3.67 $1,124,128
Sat, September 8th 2018 $3.96 $4.07 $3.67 $3.70 $1,082,752
Fri, September 7th 2018 $3.97 $4.21 $3.94 $4.09 $1,519,135
Thu, September 6th 2018 $3.87 $4.04 $3.83 $4.03 $991,680
Wed, September 5th 2018 $4.16 $4.18 $3.95 $3.98 $1,150,794
Tue, September 4th 2018 $4.38 $4.72 $4.37 $4.57 $1,135,187
Mon, September 3rd 2018 $4.33 $4.46 $4.24 $4.32 $920,407
Sun, September 2nd 2018 $4.50 $4.54 $4.34 $4.35 $896,198
Sat, September 1st 2018 $4.40 $4.75 $4.37 $4.44 $1,287,068
Fri, August 31st 2018 $4.36 $4.40 $4.27 $4.30 $902,806
Thu, August 30th 2018 $4.51 $4.56 $4.30 $4.33 $1,024,138
Wed, August 29th 2018 $4.73 $4.78 $4.53 $4.55 $1,271,630
Tue, August 28th 2018 $4.94 $5.00 $4.64 $4.76 $1,748,281
Mon, August 27th 2018 $4.64 $5.10 $4.51 $4.82 $1,473,603

Populous TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1