Populous PPT

$24.58
Market Cap $ 909.392 MM
24h Volume $ 5.325 MM
Chg. 24h: -8.72%
Algo. score 3.1/5  (#298)
Show Quick Stats

Populous Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 8.00$ 16.00$ 24.00$ 32.00$ 0$ 500 MM$ 1 Bn$ 2 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.1%0.2%0.3%0.4%$ 0.00$ 20.00 MM$ 40.00 MM37.004 M37.004 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Populous ranged between $15.27 and $24.60, with a min/max of $11.26 and $29.83.
Its market cap ranged between $ 565.04 MM and $ 910.15 MM, with a min/max of $ 416.51 MM and $ 1.10 Bn, a median of $ 494.79 MM and a 7 day moving average of $ 928.84 MM.
The trading volume ranged between $ 469.48 K and $ 38.88 MM, with a median of $ 1.99 MM and a 7 day moving average of $ 5.30 MM.

Populous historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $26.53 $26.53 $24.24 $24.69 $3,152,972
Sun, April 22nd 2018 $27.12 $27.33 $25.90 $26.21 $3,420,279
Sat, April 21st 2018 $28.42 $29.96 $25.94 $27.41 $7,180,351
Fri, April 20th 2018 $26.05 $28.79 $25.12 $28.24 $6,267,251
Thu, April 19th 2018 $23.85 $25.74 $23.78 $24.36 $2,904,131
Wed, April 18th 2018 $24.17 $24.98 $22.80 $23.55 $3,990,323
Tue, April 17th 2018 $20.83 $26.72 $20.49 $23.38 $23,134,467
Mon, April 16th 2018 $16.08 $23.17 $15.77 $21.28 $15,797,647
Sun, April 15th 2018 $16.94 $17.16 $16.28 $16.67 $956,423
Sat, April 14th 2018 $15.36 $16.36 $15.05 $16.15 $909,344
Fri, April 13th 2018 $13.88 $16.18 $13.85 $15.12 $2,708,795
Thu, April 12th 2018 $13.84 $14.19 $13.14 $13.93 $1,155,297
Wed, April 11th 2018 $11.93 $12.27 $11.78 $12.18 $551,389
Tue, April 10th 2018 $11.82 $12.26 $11.39 $11.75 $819,963
Mon, April 9th 2018 $11.77 $11.90 $11.49 $11.68 $471,772
Sun, April 8th 2018 $12.36 $13.13 $11.99 $12.22 $1,000,186
Sat, April 7th 2018 $11.95 $12.45 $11.88 $12.13 $286,944
Fri, April 6th 2018 $11.59 $11.86 $11.36 $11.46 $321,054
Thu, April 5th 2018 $11.80 $12.15 $11.32 $11.86 $709,971
Wed, April 4th 2018 $12.25 $12.33 $11.13 $11.84 $1,011,105
Tue, April 3rd 2018 $12.37 $13.75 $12.24 $13.36 $1,256,194
Mon, April 2nd 2018 $11.81 $12.29 $11.53 $11.77 $579,824
Sun, April 1st 2018 $11.98 $12.23 $11.33 $11.41 $462,438
Sat, March 31st 2018 $11.95 $12.48 $11.80 $12.17 $595,106
Fri, March 30th 2018 $12.26 $12.47 $11.41 $11.96 $1,004,565
Thu, March 29th 2018 $13.08 $13.25 $12.71 $12.71 $909,165
Wed, March 28th 2018 $15.36 $15.42 $14.42 $14.65 $885,477
Tue, March 27th 2018 $14.56 $15.28 $14.01 $15.09 $1,449,521
Mon, March 26th 2018 $14.88 $15.33 $14.58 $15.17 $907,542
Sun, March 25th 2018 $15.06 $16.29 $15.06 $15.47 $1,516,045
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1