PlayCoin [ERC20] PLY

Market Cap $ 6.395 MM (#325)
24h Volume $ 2.166 MM
Chg. 24h: 0.07%
Algo. score 2.9/5  (#651)
Show Quick Stats

PlayCoin [ERC20] Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb$ 0.0100$ 0.0200$ 0.0400$ 0.0500$ 2 MM$ 5 MM$ 7 MM$ 10 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.002%0.004%0.006%0.008%$ 0.00$ 2.40 MM$ 4.80 MM144 M192 M

Between Wed, Jan 16th 2019 - Thu, Feb 14th 2019, the price of PlayCoin [ERC20] ranged between $0.0329 and $0.0367, with a min/max of $0.0214 and $0.0374.
Its market cap ranged between $ 5.03 MM and $ 6.40 MM, with a min/max of $ 3.51 MM and $ 6.49 MM, a median of $ 4.73 MM and a 7 day moving average of $ 6.40 MM.
The trading volume ranged between $ 819.71 K and $ 9.24 MM, with a median of $ 1.72 MM and a 7 day moving average of $ 1.98 MM.

PlayCoin [ERC20] price historical Open - High - Low - Close - Volume data

Date range:   

Loading data

Date Open High Low Close Volume

PlayCoin [ERC20] TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on are for informational purposes and should not be considered investment advice. Statements and financial information on should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme