Pillar PLR

$0.0411
Market Cap $ 10.664 MM (#236)
24h Volume $ 15.948 K
Chg. 24h: 6.88%
Algo. score 3.5/5  (#210)
Show Quick Stats

Pillar Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.0200$ 0.0400$ 0.0600$ 0.0800$ 5 MM$ 10 MM$ 15 MM$ 20 MM$ 96 Bn$ 112 Bn$ 128 Bn$ 144 Bn0.004%0.008%0.012%0.016%$ 0.00$ 100.00 K$ 200.00 K259.3482 M259.3482 M

Between Mon, Jan 21st 2019 - Tue, Feb 19th 2019, the price of Pillar ranged between $0.0406 and $0.0409, with a min/max of $0.0257 and $0.0528.
Its market cap ranged between $ 10.52 MM and $ 10.61 MM, with a min/max of $ 6.66 MM and $ 13.70 MM, a median of $ 8.10 MM and a 7 day moving average of $ 10.54 MM.
The trading volume ranged between $ 1.21 K and $ 160.49 K, with a median of $ 3.39 K and a 7 day moving average of $ 21.18 K.

Pillar price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 19th 2019 $0.0391 $0.0391 $0.0390 $0.0390 $0
Mon, February 18th 2019 $0.0391 $0.0415 $0.0362 $0.0391 $5,318
Sun, February 17th 2019 $0.0296 $0.0367 $0.0296 $0.0367 $3,688
Sat, February 16th 2019 $0.0339 $0.0361 $0.0258 $0.0292 $860
Fri, February 15th 2019 $0.0333 $0.0359 $0.0304 $0.0359 $168
Thu, February 14th 2019 $0.0277 $0.0333 $0.0277 $0.0333 $31
Wed, February 13th 2019 $0.0361 $0.0361 $0.0188 $0.0278 $49
Tue, February 12th 2019 $0.0362 $0.0362 $0.0036 $0.0362 $1
Mon, February 11th 2019 $0.0361 $0.0361 $0.0361 $0.0361 $35
Sun, February 10th 2019 $0.0369 $0.0369 $0.0369 $0.0369 $221
Sat, February 9th 2019 $0.0365 $0.0365 $0.0365 $0.0365 $975
Fri, February 8th 2019 $0.0366 $0.0366 $0.0366 $0.0366 $0
Thu, February 7th 2019 $0.0338 $0.0338 $0.0338 $0.0338 $0
Wed, February 6th 2019 $0.0340 $0.0340 $0.0340 $0.0340 $0
Tue, February 5th 2019 $0.0345 $0.0345 $0.0345 $0.0345 $0
Mon, February 4th 2019 $0.0343 $0.0343 $0.0343 $0.0343 $132
Sun, February 3rd 2019 $0.0345 $0.0345 $0.0345 $0.0345 $17
Sat, February 2nd 2019 $0.0351 $0.0351 $0.0351 $0.0351 $0
Fri, February 1st 2019 $0.0346 $0.0346 $0.0346 $0.0346 $465
Thu, January 31st 2019 $0.0343 $0.0343 $0.0343 $0.0343 $0
Wed, January 30th 2019 $0.0347 $0.0347 $0.0347 $0.0347 $2,376
Tue, January 29th 2019 $0.0342 $0.0342 $0.0342 $0.0342 $3,788
Mon, January 28th 2019 $0.0345 $0.0691 $0.0345 $0.0345 $8,060
Sun, January 27th 2019 $0.0357 $0.0357 $0.0357 $0.0357 $0
Sat, January 26th 2019 $0.0360 $0.0360 $0.0360 $0.0360 $0.7194
Fri, January 25th 2019 $0.0358 $0.0358 $0.0358 $0.0358 $0
Thu, January 24th 2019 $0.0360 $0.0360 $0.0360 $0.0360 $328
Wed, January 23rd 2019 $0.0357 $0.0357 $0.0357 $0.0357 $0.1786
Tue, January 22nd 2019 $0.0360 $0.0360 $0.0360 $0.0360 $13
Mon, January 21st 2019 $0.0357 $0.0714 $0.0357 $0.0357 $36

Pillar TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1