Peculium PCL

$0.0012
Market Cap $ 2.457 MM (#556)
24h Volume $ 81.934 K
Chg. 24h: 4.51%
Algo. score 3.1/5  (#456)
Show Quick Stats

Peculium Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 2 MM$ 4 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0%0.002%0.004%0.006%$ 0.00$ 50.00 K$ 100.00 K1.9664 bn1.9728 bn

Between Sun, Jan 20th 2019 - Mon, Feb 18th 2019, the price of Peculium ranged between $0.0024 and $0.0013, with a min/max of $0.0008 and $0.0027.
Its market cap ranged between $ 4.71 MM and $ 2.48 MM, with a min/max of $ 1.58 MM and $ 5.31 MM, a median of $ 3.23 MM and a 7 day moving average of $ 2.44 MM.
The trading volume ranged between $ 18.00 K and $ 94.30 K, with a median of $ 55.41 K and a 7 day moving average of $ 80.97 K.

Peculium price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, February 18th 2019 $0.0013 $0.0014 $0.0013 $0.0013 $381
Sun, February 17th 2019 $0.0013 $0.0013 $0.0013 $0.0013 $696
Sat, February 16th 2019 $0.0013 $0.0013 $0.0012 $0.0012 $1,438
Fri, February 15th 2019 $0.0012 $0.0013 $0.0012 $0.0013 $4,334
Thu, February 14th 2019 $0.0012 $0.0012 $0.0011 $0.0012 $4,974
Wed, February 13th 2019 $0.0011 $0.0012 $0.0011 $0.0012 $5,094
Tue, February 12th 2019 $0.0012 $0.0015 $0.0011 $0.0011 $5,080
Mon, February 11th 2019 $0.0011 $0.0013 $0.0010 $0.0012 $909
Sun, February 10th 2019 $0.0011 $0.0011 $0.0011 $0.0011 $174
Sat, February 9th 2019 $0.0011 $0.0011 $0.0010 $0.0010 $1,121
Fri, February 8th 2019 $0.0011 $0.0012 $0.0010 $0.0011 $7,901
Thu, February 7th 2019 $0.0011 $0.0013 $0.0010 $0.0010 $5,769
Wed, February 6th 2019 $0.0012 $0.0012 $0.0011 $0.0011 $2,242
Tue, February 5th 2019 $0.0012 $0.0012 $0.0012 $0.0012 $2,788
Mon, February 4th 2019 $0.0014 $0.0014 $0.0012 $0.0012 $4,582
Sun, February 3rd 2019 $0.0014 $0.0014 $0.0013 $0.0014 $2,884
Sat, February 2nd 2019 $0.0015 $0.0015 $0.0014 $0.0014 $2,718
Fri, February 1st 2019 $0.0016 $0.0016 $0.0015 $0.0015 $5,877
Thu, January 31st 2019 $0.0018 $0.0018 $0.0015 $0.0016 $5,610
Wed, January 30th 2019 $0.0018 $0.0018 $0.0017 $0.0018 $4,835
Tue, January 29th 2019 $0.0017 $0.0017 $0.0017 $0.0017 $4,095
Mon, January 28th 2019 $0.0018 $0.0018 $0.0017 $0.0017 $5,856
Sun, January 27th 2019 $0.0019 $0.0019 $0.0015 $0.0019 $6,445
Sat, January 26th 2019 $0.0019 $0.0019 $0.0019 $0.0019 $4,313
Fri, January 25th 2019 $0.0019 $0.0019 $0.0018 $0.0019 $5,261
Thu, January 24th 2019 $0.0020 $0.0020 $0.0019 $0.0020 $7,488
Wed, January 23rd 2019 $0.0020 $0.0021 $0.0019 $0.0019 $5,548
Tue, January 22nd 2019 $0.0022 $0.0023 $0.0020 $0.0020 $16,882
Mon, January 21st 2019 $0.0021 $0.0023 $0.0019 $0.0021 $13,236
Sun, January 20th 2019 $0.0022 $0.0023 $0.0021 $0.0022 $17,409

Peculium TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1