PCHAIN PAI

$0.0063
Market Cap $ 4.709 MM (#386)
24h Volume $ 188.786 K
Chg. 24h: 7.17%
Algo. score 3.2/5  (#424)
Show Quick Stats

PCHAIN Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Dec18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.00$ 0.0100$ 0.0100$ 0.0100$ 4 MM$ 5 MM$ 6 MM$ 7 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.0036%0.004%0.0044%0.0048%$ 0.00$ 160.00 K$ 320.00 K741.79 M741.7901 M

Between Sun, Dec 16th 2018 - Mon, Jan 14th 2019, the price of PCHAIN ranged between $0.0057 and $0.0063, with a min/max of $0.0057 and $0.0093.
Its market cap ranged between $ 4.26 MM and $ 4.71 MM, with a min/max of $ 4.22 MM and $ 6.88 MM, a median of $ 5.48 MM and a 7 day moving average of $ 4.74 MM.
The trading volume ranged between $ 116.59 K and $ 303.02 K, with a median of $ 200.47 K and a 7 day moving average of $ 188.64 K.

PCHAIN price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 14th 2019 $0.0065 $0.0066 $0.0063 $0.0064 $69,830
Sun, January 13th 2019 $0.0059 $0.0060 $0.0057 $0.0059 $68,695
Sat, January 12th 2019 $0.0062 $0.0065 $0.0061 $0.0064 $73,183
Fri, January 11th 2019 $0.0064 $0.0067 $0.0060 $0.0062 $74,180
Thu, January 10th 2019 $0.0064 $0.0066 $0.0064 $0.0064 $74,927
Wed, January 9th 2019 $0.0077 $0.0079 $0.0074 $0.0076 $95,343
Tue, January 8th 2019 $0.0076 $0.0078 $0.0074 $0.0077 $92,361
Mon, January 7th 2019 $0.0075 $0.0077 $0.0073 $0.0076 $86,676
Sun, January 6th 2019 $0.0078 $0.0082 $0.0076 $0.0078 $104,048
Sat, January 5th 2019 $0.0077 $0.0081 $0.0074 $0.0077 $47,523
Fri, January 4th 2019 $0.0080 $0.0102 $0.0075 $0.0077 $35,251
Thu, January 3rd 2019 $0.0071 $0.0080 $0.0071 $0.0077 $89,267
Wed, January 2nd 2019 $0.0078 $0.0092 $0.0074 $0.0075 $95,209
Tue, January 1st 2019 $0.0067 $0.0088 $0.0065 $0.0071 $96,887
Mon, December 31st 2018 $0.0067 $0.0069 $0.0061 $0.0063 $78,349
Sun, December 30th 2018 $0.0072 $0.0075 $0.0064 $0.0071 $96,608
Sat, December 29th 2018 $0.0079 $0.0080 $0.0069 $0.0070 $146,360
Fri, December 28th 2018 $0.0083 $0.0084 $0.0078 $0.0080 $86,532
Thu, December 27th 2018 $0.0068 $0.0069 $0.0064 $0.0069 $92,148
Wed, December 26th 2018 $0.0077 $0.0079 $0.0077 $0.0078 $84,359
Tue, December 25th 2018 $0.0077 $0.0079 $0.0076 $0.0076 $80,485
Mon, December 24th 2018 $0.0086 $0.0089 $0.0080 $0.0083 $85,948
Sun, December 23rd 2018 $0.0083 $0.0084 $0.0079 $0.0081 $80,771
Sat, December 22nd 2018 $0.0075 $0.0077 $0.0074 $0.0074 $72,932
Fri, December 21st 2018 $0.0074 $0.0075 $0.0069 $0.0069 $75,904
Thu, December 20th 2018 $0.0078 $0.0080 $0.0075 $0.0079 $89,870
Wed, December 19th 2018 $0.0065 $0.0068 $0.0060 $0.0067 $71,719
Tue, December 18th 2018 $0.0066 $0.0068 $0.0064 $0.0066 $84,964
Mon, December 17th 2018 $0.0064 $0.0066 $0.0060 $0.0062 $65,683
Sun, December 16th 2018 $0.0057 $0.0060 $0.0055 $0.0058 $62,046

PCHAIN TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1