PCHAIN PAI

$0.0129
Market Cap $ 7.230 MM (#329)
24h Volume $ 634.203 K
Chg. 24h: -6.38%
Algo. score 3.0/5  (#533)
Show Quick Stats

PCHAIN Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.0100$ 0.0100$ 0.0100$ 0.0200$ 2 MM$ 5 MM$ 7 MM$ 10 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.0032%0.0048%0.0064%0.008%$ 0.00$ 400.00 K$ 800.00 K500 M900 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of PCHAIN ranged between $0.0066 and $0.0129, with a min/max of $0.0064 and $0.0140.
Its market cap ranged between $ 4.86 MM and $ 7.23 MM, with a min/max of $ 4.73 MM and $ 7.82 MM, a median of $ 5.95 MM and a 7 day moving average of $ 7.34 MM.
The trading volume ranged between $ 145.31 K and $ 749.46 K, with a median of $ 259.56 K and a 7 day moving average of $ 645.19 K.

PCHAIN price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0132 $0.0132 $0.0126 $0.0127 $11,703
Sat, March 16th 2019 $0.0139 $0.0141 $0.0128 $0.0133 $75,728
Fri, March 15th 2019 $0.0114 $0.0137 $0.0110 $0.0136 $69,862
Thu, March 14th 2019 $0.0102 $0.0113 $0.0100 $0.0112 $41,321
Wed, March 13th 2019 $0.0104 $0.0107 $0.0096 $0.0102 $66,262
Tue, March 12th 2019 $0.0103 $0.0113 $0.0099 $0.0104 $62,702
Mon, March 11th 2019 $0.0089 $0.0106 $0.0088 $0.0103 $76,059
Sun, March 10th 2019 $0.0084 $0.0094 $0.0082 $0.0090 $54,198
Sat, March 9th 2019 $0.0083 $0.0087 $0.0082 $0.0084 $27,064
Fri, March 8th 2019 $0.0080 $0.0093 $0.0077 $0.0082 $31,953
Thu, March 7th 2019 $0.0085 $0.0086 $0.0080 $0.0080 $36,662
Wed, March 6th 2019 $0.0080 $0.0085 $0.0076 $0.0084 $23,779
Tue, March 5th 2019 $0.0083 $0.0085 $0.0077 $0.0080 $26,683
Mon, March 4th 2019 $0.0077 $0.0085 $0.0071 $0.0079 $27,697
Sun, March 3rd 2019 $0.0084 $0.0085 $0.0078 $0.0079 $2,067
Sat, March 2nd 2019 $0.0082 $0.0090 $0.0080 $0.0085 $7,817
Fri, March 1st 2019 $0.0076 $0.0091 $0.0075 $0.0082 $9,407
Thu, February 28th 2019 $0.0072 $0.0076 $0.0068 $0.0076 $4,388
Wed, February 27th 2019 $0.0069 $0.0076 $0.0068 $0.0072 $3,556
Tue, February 26th 2019 $0.0069 $0.0071 $0.0065 $0.0068 $4,107
Mon, February 25th 2019 $0.0067 $0.0073 $0.0065 $0.0070 $4,232
Sun, February 24th 2019 $0.0071 $0.0073 $0.0063 $0.0066 $2,349
Sat, February 23rd 2019 $0.0078 $0.0083 $0.0077 $0.0078 $2,806
Fri, February 22nd 2019 $0.0074 $0.0076 $0.0073 $0.0074 $709
Thu, February 21st 2019 $0.0069 $0.0073 $0.0068 $0.0073 $1,016
Wed, February 20th 2019 $0.0075 $0.0076 $0.0070 $0.0070 $3,055
Tue, February 19th 2019 $0.0077 $0.0078 $0.0069 $0.0074 $1,834
Mon, February 18th 2019 $0.0075 $0.0082 $0.0071 $0.0077 $4,679
Sun, February 17th 2019 $0.0064 $0.0071 $0.0064 $0.0070 $3,465
Sat, February 16th 2019 $0.0062 $0.0064 $0.0060 $0.0063 $3,784

PCHAIN TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1