Ontology ONT

$1.60
Market Cap $ 331.024 MM (#28)
24h Volume $ 19.466 MM
Chg. 24h: -2.03%
Algo. score 2.7/5  (#879)
Show Quick Stats

Ontology Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 1.40$ 1.60$ 1.80$ 2.00$ 320 MM$ 360 MM$ 400 MM$ 440 MM$ 192 Bn$ 208 Bn$ 224 Bn$ 240 Bn0.12%0.144%0.168%0.192%$ 0.00$ 30.00 MM$ 60.00 MM207.0169 M207.0169 M

Between Mon, Oct 15th 2018 - Tue, Nov 13th 2018, the price of Ontology ranged between $1.76 and $1.60, with a min/max of $1.60 and $1.90.
Its market cap ranged between $ 363.85 MM and $ 331.29 MM, with a min/max of $ 331.00 MM and $ 393.02 MM, a median of $ 354.23 MM and a 7 day moving average of $ 334.48 MM.
The trading volume ranged between $ 9.52 MM and $ 47.93 MM, with a median of $ 19.60 MM and a 7 day moving average of $ 18.45 MM.

Ontology price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 13th 2018 $1.62 $1.62 $1.59 $1.59 $119,838
Mon, November 12th 2018 $1.63 $1.63 $1.56 $1.62 $2,075,339
Sun, November 11th 2018 $1.64 $1.64 $1.61 $1.63 $949,114
Sat, November 10th 2018 $1.62 $1.64 $1.62 $1.63 $875,051
Fri, November 9th 2018 $1.64 $1.66 $1.61 $1.62 $1,117,331
Thu, November 8th 2018 $1.66 $1.70 $1.64 $1.66 $2,045,179
Wed, November 7th 2018 $1.73 $1.75 $1.65 $1.68 $2,486,291
Tue, November 6th 2018 $1.69 $1.73 $1.69 $1.72 $2,412,327
Mon, November 5th 2018 $1.72 $1.72 $1.66 $1.68 $2,116,798
Sun, November 4th 2018 $1.69 $1.76 $1.67 $1.73 $3,249,553
Sat, November 3rd 2018 $1.68 $1.68 $1.66 $1.66 $1,167,375
Fri, November 2nd 2018 $1.70 $1.72 $1.67 $1.68 $1,986,530
Thu, November 1st 2018 $1.67 $1.71 $1.64 $1.69 $1,710,239
Wed, October 31st 2018 $1.65 $1.66 $1.62 $1.66 $2,379,790
Tue, October 30th 2018 $1.65 $1.69 $1.62 $1.64 $1,619,213
Mon, October 29th 2018 $1.73 $1.75 $1.63 $1.65 $3,845,853
Sun, October 28th 2018 $1.71 $1.80 $1.70 $1.77 $4,277,767
Sat, October 27th 2018 $1.75 $1.76 $1.69 $1.70 $2,452,368
Fri, October 26th 2018 $1.75 $1.75 $1.70 $1.75 $3,935,379
Thu, October 25th 2018 $1.78 $1.78 $1.73 $1.75 $2,950,574
Wed, October 24th 2018 $1.78 $1.80 $1.77 $1.78 $2,076,325
Tue, October 23rd 2018 $1.80 $1.81 $1.77 $1.78 $2,474,466
Mon, October 22nd 2018 $1.81 $1.83 $1.79 $1.81 $2,325,179
Sun, October 21st 2018 $1.85 $1.87 $1.81 $1.82 $1,181,974
Sat, October 20th 2018 $1.82 $1.85 $1.81 $1.84 $1,442,263
Fri, October 19th 2018 $1.82 $1.83 $1.79 $1.81 $1,458,314
Thu, October 18th 2018 $1.83 $1.88 $1.81 $1.83 $2,772,594
Wed, October 17th 2018 $1.83 $1.87 $1.81 $1.85 $2,761,938
Tue, October 16th 2018 $1.84 $1.84 $1.79 $1.83 $2,300,206
Mon, October 15th 2018 $1.88 $1.91 $1.76 $1.85 $5,029,122

Ontology TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1