OmiseGo historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 16th 2018 $16.48 $18.15 $15.55 $17.95 $19,124,905
Thu, February 15th 2018 $15.58 $16.87 $14.70 $16.49 $10,967,017
Wed, February 14th 2018 $12.86 $15.82 $12.84 $15.58 $12,989,390
Tue, February 13th 2018 $12.72 $12.98 $12.05 $12.86 $2,434,335
Mon, February 12th 2018 $11.77 $13.02 $11.73 $12.72 $3,556,941
Sun, February 11th 2018 $12.34 $12.59 $10.84 $11.77 $4,198,566
Sat, February 10th 2018 $13.06 $13.64 $11.58 $12.32 $7,488,547
Fri, February 9th 2018 $12.13 $13.13 $11.42 $13.06 $6,435,051
Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!