Olympus Labs MOT

$0.0518
Market Cap $ 1.985 MM (#582)
24h Volume $ 35.260 K
Chg. 24h: -7.10%
Algo. score 3.5/5  (#176)
Show Quick Stats

Olympus Labs Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0500$ 0.0600$ 0.0700$ 0.0800$ 2 MM$ 2 MM$ 3 MM$ 4 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0016%0.0018%0.002%0.0022%$ 0.00$ 100.00 K$ 200.00 K38.3457 M38.3457 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Olympus Labs ranged between $0.0682 and $0.0518, with a min/max of $0.0518 and $0.0787.
Its market cap ranged between $ 2.61 MM and $ 1.99 MM, with a min/max of $ 1.98 MM and $ 3.02 MM, a median of $ 2.46 MM and a 7 day moving average of $ 1.99 MM.
The trading volume ranged between $ 7.02 K and $ 184.44 K, with a median of $ 173.45 K and a 7 day moving average of $ 37.84 K.

Olympus Labs price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0533 $0.0543 $0.0531 $0.0537 $2,124
Wed, January 16th 2019 $0.0576 $0.0576 $0.0500 $0.0543 $3,622
Tue, January 15th 2019 $0.0567 $0.0573 $0.0559 $0.0567 $4,343
Mon, January 14th 2019 $0.0635 $0.0638 $0.0599 $0.0606 $2,919
Sun, January 13th 2019 $0.0554 $0.0579 $0.0551 $0.0571 $2,845
Sat, January 12th 2019 $0.0588 $0.0604 $0.0581 $0.0598 $3,246
Fri, January 11th 2019 $0.0587 $0.0595 $0.0576 $0.0595 $2,628
Thu, January 10th 2019 $0.0509 $0.0591 $0.0508 $0.0591 $2,656
Wed, January 9th 2019 $0.0597 $0.0603 $0.0592 $0.0602 $3,259
Tue, January 8th 2019 $0.0590 $0.0596 $0.0589 $0.0596 $1,897
Mon, January 7th 2019 $0.0594 $0.0594 $0.0592 $0.0594 $2,229
Sun, January 6th 2019 $0.0617 $0.0620 $0.0617 $0.0619 $2,357
Sat, January 5th 2019 $0.0659 $0.0660 $0.0600 $0.0607 $10,522
Fri, January 4th 2019 $0.0662 $0.0662 $0.0654 $0.0658 $64,583
Thu, January 3rd 2019 $0.0635 $0.0643 $0.0603 $0.0634 $57,541
Wed, January 2nd 2019 $0.0740 $0.0740 $0.0657 $0.0665 $93,644
Tue, January 1st 2019 $0.0677 $0.0680 $0.0671 $0.0674 $91,610
Mon, December 31st 2018 $0.0631 $0.0638 $0.0629 $0.0633 $90,135
Sun, December 30th 2018 $0.0667 $0.0682 $0.0664 $0.0668 $105,266
Sat, December 29th 2018 $0.0703 $0.0714 $0.0638 $0.0648 $109,890
Fri, December 28th 2018 $0.0765 $0.0771 $0.0712 $0.0715 $78,863
Thu, December 27th 2018 $0.0615 $0.0672 $0.0608 $0.0639 $107,507
Wed, December 26th 2018 $0.0698 $0.0698 $0.0693 $0.0698 $102,643
Tue, December 25th 2018 $0.0664 $0.0721 $0.0648 $0.0690 $100,768
Mon, December 24th 2018 $0.0811 $0.0811 $0.0709 $0.0714 $85,102
Sun, December 23rd 2018 $0.0819 $0.0819 $0.0747 $0.0758 $91,361
Sat, December 22nd 2018 $0.0743 $0.0743 $0.0734 $0.0737 $137,132
Fri, December 21st 2018 $0.0700 $0.0700 $0.0683 $0.0687 $119,394
Thu, December 20th 2018 $0.0790 $0.0793 $0.0738 $0.0745 $122,809
Wed, December 19th 2018 $0.0704 $0.0704 $0.0670 $0.0682 $119,668

Olympus Labs TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1