ODEM ODE

$0.2192
Market Cap $ 48.832 MM (#72)
24h Volume $ 919.774 K
Chg. 24h: 3.21%
Algo. score 4.0/5  (#39)
Show Quick Stats

ODEM Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.1600$ 0.2400$ 0.3200$ 0.4000$ 32 MM$ 48 MM$ 64 MM$ 80 MM$ 96 Bn$ 112 Bn$ 128 Bn$ 144 Bn0.032%0.04%0.048%0.056%$ 0.00$ 800.00 K$ 1.60 MM219.6 M224.4 M

Between Sun, Jan 20th 2019 - Mon, Feb 18th 2019, the price of ODEM ranged between $0.2818 and $0.2180, with a min/max of $0.2003 and $0.2993.
Its market cap ranged between $ 62.21 MM and $ 48.57 MM, with a min/max of $ 44.41 MM and $ 66.07 MM, a median of $ 50.14 MM and a 7 day moving average of $ 48.24 MM.
The trading volume ranged between $ 654.15 K and $ 1.35 MM, with a median of $ 813.54 K and a 7 day moving average of $ 878.24 K.

ODEM price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, February 18th 2019 $0.2059 $0.2152 $0.2059 $0.2060 $15,212
Sun, February 17th 2019 $0.2100 $0.2100 $0.2059 $0.2059 $905
Sat, February 16th 2019 $0.2100 $0.2100 $0.2099 $0.2100 $1,970
Fri, February 15th 2019 $0.2059 $0.2100 $0.2059 $0.2100 $2,327
Thu, February 14th 2019 $0.2100 $0.2197 $0.2051 $0.2059 $4,128
Wed, February 13th 2019 $0.2205 $0.2309 $0.2050 $0.2100 $23,276
Tue, February 12th 2019 $0.2210 $0.2300 $0.2205 $0.2205 $6,522
Mon, February 11th 2019 $0.2239 $0.2250 $0.2210 $0.2210 $1,070
Sun, February 10th 2019 $0.2250 $0.2569 $0.2117 $0.2239 $34,886
Sat, February 9th 2019 $0.2091 $0.2427 $0.2050 $0.2250 $58,032
Fri, February 8th 2019 $0.2134 $0.2158 $0.2061 $0.2091 $5,008
Thu, February 7th 2019 $0.2152 $0.2279 $0.2134 $0.2134 $2,625
Wed, February 6th 2019 $0.2269 $0.2310 $0.2152 $0.2152 $6,448
Tue, February 5th 2019 $0.2340 $0.2340 $0.2152 $0.2269 $7,766
Mon, February 4th 2019 $0.2251 $0.2500 $0.2201 $0.2340 $12,566
Sun, February 3rd 2019 $0.2329 $0.2450 $0.2251 $0.2251 $534
Sat, February 2nd 2019 $0.2422 $0.2570 $0.2312 $0.2329 $12,454
Fri, February 1st 2019 $0.2392 $0.2740 $0.2389 $0.2422 $18,356
Thu, January 31st 2019 $0.2370 $0.2400 $0.2241 $0.2392 $5,794
Wed, January 30th 2019 $0.2374 $0.2499 $0.2370 $0.2370 $2,025
Tue, January 29th 2019 $0.2302 $0.2750 $0.2301 $0.2374 $19,939
Mon, January 28th 2019 $0.2446 $0.2750 $0.2301 $0.2302 $56,246
Sun, January 27th 2019 $0.2830 $0.2889 $0.2446 $0.2446 $113,783
Sat, January 26th 2019 $0.2753 $0.2895 $0.2680 $0.2830 $47,528
Fri, January 25th 2019 $0.2799 $0.2949 $0.2610 $0.2753 $84,192
Thu, January 24th 2019 $0.2938 $0.2979 $0.2700 $0.2799 $51,005
Wed, January 23rd 2019 $0.2705 $0.2990 $0.2632 $0.2938 $102,838
Tue, January 22nd 2019 $0.2973 $0.2980 $0.2611 $0.2705 $61,094
Mon, January 21st 2019 $0.2692 $0.2973 $0.2692 $0.2973 $15,378
Sun, January 20th 2019 $0.2857 $0.2883 $0.2600 $0.2692 $10,422

ODEM TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1