Nxt NXT

$0.0957
Market Cap $ 95.634 MM (#104)
24h Volume $ 3.555 MM
Chg. 24h: 5.50%
Algo. score 2.5/5  (#755)
Show Quick Stats

Nxt Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Nxt price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $0.0930 $0.1090 $0.0930 $0.1020 $206,292
Tue, July 17th 2018 $0.0900 $0.0968 $0.0878 $0.0930 $246,321
Mon, July 16th 2018 $0.0850 $0.0900 $0.0833 $0.0900 $113,482
Sun, July 15th 2018 $0.0823 $0.0859 $0.0822 $0.0850 $45,858
Sat, July 14th 2018 $0.0809 $0.0839 $0.0809 $0.0823 $31,448
Fri, July 13th 2018 $0.0805 $0.0830 $0.0797 $0.0809 $56,342
Thu, July 12th 2018 $0.0832 $0.0843 $0.0782 $0.0805 $110,267
Wed, July 11th 2018 $0.0838 $0.0865 $0.0827 $0.0832 $70,155
Tue, July 10th 2018 $0.0905 $0.0912 $0.0829 $0.0838 $173,580
Mon, July 9th 2018 $0.0955 $0.0961 $0.0897 $0.0905 $202,198
Sun, July 8th 2018 $0.0970 $0.0986 $0.0950 $0.0955 $109,171
Sat, July 7th 2018 $0.0994 $0.0995 $0.0937 $0.0970 $90,331
Fri, July 6th 2018 $0.0980 $0.0995 $0.0934 $0.0994 $108,054
Thu, July 5th 2018 $0.1000 $0.1024 $0.0960 $0.0980 $60,671
Wed, July 4th 2018 $0.0997 $0.1044 $0.0958 $0.1000 $146,343
Tue, July 3rd 2018 $0.1020 $0.1047 $0.0991 $0.0997 $161,228
Mon, July 2nd 2018 $0.0950 $0.1058 $0.0925 $0.1020 $311,656
Sun, July 1st 2018 $0.0941 $0.0965 $0.0929 $0.0950 $80,475
Sat, June 30th 2018 $0.0918 $0.0987 $0.0917 $0.0941 $144,071
Fri, June 29th 2018 $0.0886 $0.0930 $0.0850 $0.0918 $91,894
Thu, June 28th 2018 $0.0936 $0.0942 $0.0875 $0.0886 $143,911
Wed, June 27th 2018 $0.0916 $0.0938 $0.0893 $0.0936 $117,624
Tue, June 26th 2018 $0.0980 $0.1021 $0.0914 $0.0916 $120,501
Mon, June 25th 2018 $0.0921 $0.1030 $0.0919 $0.0980 $336,650
Sun, June 24th 2018 $0.0994 $0.1000 $0.0863 $0.0921 $246,161
Sat, June 23rd 2018 $0.0970 $0.1006 $0.0970 $0.0994 $78,218
Fri, June 22nd 2018 $0.1112 $0.1120 $0.0970 $0.0970 $277,828
Thu, June 21st 2018 $0.1125 $0.1144 $0.1108 $0.1112 $122,489
Wed, June 20th 2018 $0.1144 $0.1157 $0.1099 $0.1125 $150,393
Tue, June 19th 2018 $0.1149 $0.1191 $0.1130 $0.1144 $184,678
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1