Nxt NXT

$0.0287
Market Cap $ 28.712 MM (#134)
24h Volume $ 6.439 MM
Chg. 24h: -0.21%
Algo. score 2.5/5  (#1025)
Show Quick Stats

Nxt Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar$ 0.0200$ 0.0300$ 0.0300$ 0.0300$ 23 MM$ 25 MM$ 28 MM$ 30 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.0168%0.0192%0.0216%0.024%$ 0.00$ 4.00 MM$ 8.00 MM998.9999 M999 M

Between Sun, Feb 24th 2019 - Mon, Mar 25th 2019, the price of Nxt ranged between $0.0275 and $0.0288, with a min/max of $0.0231 and $0.0296.
Its market cap ranged between $ 27.45 MM and $ 28.74 MM, with a min/max of $ 23.05 MM and $ 29.59 MM, a median of $ 25.55 MM and a 7 day moving average of $ 28.81 MM.
The trading volume ranged between $ 299.05 K and $ 7.08 MM, with a median of $ 489.95 K and a 7 day moving average of $ 6.25 MM.

Nxt price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 25th 2019 $0.0281 $0.0296 $0.0280 $0.0285 $601,020
Sun, March 24th 2019 $0.0288 $0.0290 $0.0278 $0.0286 $417,860
Sat, March 23rd 2019 $0.0290 $0.0293 $0.0284 $0.0289 $505,116
Fri, March 22nd 2019 $0.0284 $0.0294 $0.0283 $0.0289 $262,214
Thu, March 21st 2019 $0.0277 $0.0291 $0.0275 $0.0283 $595,502
Wed, March 20th 2019 $0.0284 $0.0288 $0.0276 $0.0281 $431,631
Tue, March 19th 2019 $0.0288 $0.0288 $0.0272 $0.0282 $552,846
Mon, March 18th 2019 $0.0285 $0.0289 $0.0283 $0.0285 $388,379
Sun, March 17th 2019 $0.0288 $0.0289 $0.0282 $0.0286 $496,675
Sat, March 16th 2019 $0.0287 $0.0294 $0.0281 $0.0290 $371,919
Fri, March 15th 2019 $0.0270 $0.0284 $0.0263 $0.0280 $414,446
Thu, March 14th 2019 $0.0276 $0.0277 $0.0263 $0.0267 $424,540
Wed, March 13th 2019 $0.0270 $0.0282 $0.0260 $0.0276 $575,256
Tue, March 12th 2019 $0.0265 $0.0289 $0.0255 $0.0270 $594,743
Mon, March 11th 2019 $0.0245 $0.0274 $0.0244 $0.0264 $420,848
Sun, March 10th 2019 $0.0243 $0.0252 $0.0241 $0.0248 $188,408
Sat, March 9th 2019 $0.0246 $0.0248 $0.0242 $0.0244 $274,944
Fri, March 8th 2019 $0.0240 $0.0241 $0.0233 $0.0241 $231,920
Thu, March 7th 2019 $0.0246 $0.0247 $0.0237 $0.0241 $299,806
Wed, March 6th 2019 $0.0241 $0.0252 $0.0238 $0.0246 $196,749
Tue, March 5th 2019 $0.0238 $0.0243 $0.0238 $0.0241 $221,004
Mon, March 4th 2019 $0.0231 $0.0233 $0.0227 $0.0230 $204,126
Sun, March 3rd 2019 $0.0234 $0.0243 $0.0232 $0.0236 $217,380
Sat, March 2nd 2019 $0.0244 $0.0247 $0.0230 $0.0236 $293,939
Fri, March 1st 2019 $0.0247 $0.0260 $0.0243 $0.0243 $92,119
Thu, February 28th 2019 $0.0246 $0.0251 $0.0240 $0.0247 $121,559
Wed, February 27th 2019 $0.0249 $0.0250 $0.0244 $0.0246 $223,679
Tue, February 26th 2019 $0.0244 $0.0249 $0.0241 $0.0248 $317,026
Mon, February 25th 2019 $0.0247 $0.0247 $0.0240 $0.0246 $310,931
Sun, February 24th 2019 $0.0252 $0.0252 $0.0232 $0.0242 $349,232

Nxt TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1