Nxt NXT

$0.2002
Market Cap $ 200.010 MM
24h Volume $ 3.904 MM
Chg. 24h: 0.05%
Algo. score 2.8/5  (#500)
Show Quick Stats

Nxt Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.0800$ 0.1600$ 0.2400$ 0.3200$ 80 MM$ 160 MM$ 240 MM$ 320 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.04%0.048%0.056%0.064%$ 0.00$ 8.00 MM$ 16.00 MM998.9999 M998.9999 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Nxt ranged between $0.1355 and $0.2005, with a min/max of $0.1045 and $0.2123.
Its market cap ranged between $ 135.35 MM and $ 200.28 MM, with a min/max of $ 104.39 MM and $ 212.13 MM, a median of $ 129.61 MM and a 7 day moving average of $ 198.61 MM.
The trading volume ranged between $ 860.44 K and $ 12.32 MM, with a median of $ 3.13 MM and a 7 day moving average of $ 3.75 MM.

Nxt historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.1968 $0.2050 $0.1962 $0.2018 $136,354
Sun, April 22nd 2018 $0.2005 $0.2090 $0.1967 $0.1969 $772,660
Sat, April 21st 2018 $0.2098 $0.2143 $0.1875 $0.2006 $2,108,698
Fri, April 20th 2018 $0.2080 $0.2157 $0.1993 $0.2098 $2,439,006
Thu, April 19th 2018 $0.2022 $0.2128 $0.1966 $0.2081 $1,244,880
Wed, April 18th 2018 $0.1832 $0.2037 $0.1825 $0.2021 $1,030,609
Tue, April 17th 2018 $0.1836 $0.1987 $0.1810 $0.1832 $1,309,468
Mon, April 16th 2018 $0.1939 $0.1948 $0.1772 $0.1836 $1,169,045
Sun, April 15th 2018 $0.1641 $0.2015 $0.1638 $0.1939 $1,826,338
Sat, April 14th 2018 $0.1596 $0.1719 $0.1567 $0.1641 $714,280
Fri, April 13th 2018 $0.1605 $0.1750 $0.1546 $0.1596 $1,736,403
Thu, April 12th 2018 $0.1408 $0.1605 $0.1395 $0.1605 $1,522,193
Wed, April 11th 2018 $0.1282 $0.1460 $0.1259 $0.1408 $658,342
Tue, April 10th 2018 $0.1197 $0.1304 $0.1164 $0.1283 $662,080
Mon, April 9th 2018 $0.1226 $0.1264 $0.1146 $0.1198 $455,026
Sun, April 8th 2018 $0.1157 $0.1231 $0.1148 $0.1226 $403,191
Sat, April 7th 2018 $0.1127 $0.1193 $0.1124 $0.1158 $268,718
Fri, April 6th 2018 $0.1154 $0.1175 $0.1093 $0.1128 $180,411
Thu, April 5th 2018 $0.1169 $0.1176 $0.1106 $0.1155 $281,153
Wed, April 4th 2018 $0.1257 $0.1304 $0.1143 $0.1170 $487,956
Tue, April 3rd 2018 $0.1165 $0.1299 $0.1165 $0.1257 $640,097
Mon, April 2nd 2018 $0.1085 $0.1186 $0.1076 $0.1163 $438,867
Sun, April 1st 2018 $0.1139 $0.1170 $0.1032 $0.1087 $311,483
Sat, March 31st 2018 $0.1121 $0.1180 $0.1115 $0.1136 $258,301
Fri, March 30th 2018 $0.1151 $0.1196 $0.1085 $0.1120 $723,546
Thu, March 29th 2018 $0.1302 $0.1308 $0.1140 $0.1151 $494,525
Wed, March 28th 2018 $0.1292 $0.1345 $0.1274 $0.1302 $193,672
Tue, March 27th 2018 $0.1337 $0.1345 $0.1264 $0.1291 $339,321
Mon, March 26th 2018 $0.1427 $0.1497 $0.1276 $0.1341 $797,362
Sun, March 25th 2018 $0.1366 $0.1489 $0.1345 $0.1426 $539,345
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1