Nxt NXT

$0.0745
Market Cap $ 74.433 MM (#85)
24h Volume $ 1.952 MM
Chg. 24h: 2.60%
Algo. score 2.5/5  (#865)
Show Quick Stats

Nxt Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.0500$ 0.0600$ 0.0800$ 0.1000$ 48 MM$ 64 MM$ 80 MM$ 96 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.03%0.033%0.036%0.039%$ 0.00$ 2.00 MM$ 4.00 MM998.9999 M998.9999 M

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of Nxt ranged between $0.0691 and $0.0742, with a min/max of $0.0577 and $0.0810.
Its market cap ranged between $ 69.08 MM and $ 74.10 MM, with a min/max of $ 57.69 MM and $ 80.93 MM, a median of $ 68.77 MM and a 7 day moving average of $ 73.81 MM.
The trading volume ranged between $ 1.34 MM and $ 3.17 MM, with a median of $ 2.06 MM and a 7 day moving average of $ 1.90 MM.

Nxt price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.0734 $0.0758 $0.0734 $0.0739 $16,980
Sun, September 23rd 2018 $0.0739 $0.0775 $0.0726 $0.0734 $69,395
Sat, September 22nd 2018 $0.0750 $0.0764 $0.0718 $0.0739 $105,483
Fri, September 21st 2018 $0.0698 $0.0750 $0.0681 $0.0750 $152,344
Thu, September 20th 2018 $0.0660 $0.0698 $0.0656 $0.0698 $53,336
Wed, September 19th 2018 $0.0651 $0.0673 $0.0620 $0.0660 $41,325
Tue, September 18th 2018 $0.0617 $0.0689 $0.0610 $0.0651 $83,662
Mon, September 17th 2018 $0.0642 $0.0648 $0.0611 $0.0617 $40,800
Sun, September 16th 2018 $0.0649 $0.0652 $0.0628 $0.0642 $15,873
Sat, September 15th 2018 $0.0653 $0.0655 $0.0636 $0.0649 $37,698
Fri, September 14th 2018 $0.0630 $0.0688 $0.0622 $0.0653 $74,463
Thu, September 13th 2018 $0.0608 $0.0640 $0.0605 $0.0630 $35,748
Wed, September 12th 2018 $0.0622 $0.0622 $0.0570 $0.0608 $77,661
Tue, September 11th 2018 $0.0640 $0.0640 $0.0612 $0.0622 $23,970
Mon, September 10th 2018 $0.0645 $0.0651 $0.0623 $0.0640 $33,197
Sun, September 9th 2018 $0.0639 $0.0672 $0.0632 $0.0645 $45,464
Sat, September 8th 2018 $0.0673 $0.0685 $0.0637 $0.0643 $54,172
Fri, September 7th 2018 $0.0711 $0.0711 $0.0663 $0.0673 $41,669
Thu, September 6th 2018 $0.0691 $0.0711 $0.0655 $0.0711 $135,012
Wed, September 5th 2018 $0.0800 $0.0813 $0.0691 $0.0691 $130,185
Tue, September 4th 2018 $0.0794 $0.0815 $0.0774 $0.0800 $85,497
Mon, September 3rd 2018 $0.0756 $0.0805 $0.0745 $0.0794 $94,057
Sun, September 2nd 2018 $0.0773 $0.0788 $0.0750 $0.0756 $64,114
Sat, September 1st 2018 $0.0719 $0.0815 $0.0719 $0.0773 $160,433
Fri, August 31st 2018 $0.0714 $0.0724 $0.0701 $0.0719 $28,018
Thu, August 30th 2018 $0.0732 $0.0733 $0.0696 $0.0714 $41,486
Wed, August 29th 2018 $0.0750 $0.0750 $0.0716 $0.0732 $62,463
Tue, August 28th 2018 $0.0713 $0.0754 $0.0702 $0.0750 $108,167
Mon, August 27th 2018 $0.0689 $0.0719 $0.0681 $0.0713 $73,897
Sun, August 26th 2018 $0.0698 $0.0705 $0.0682 $0.0689 $73,781

Nxt TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1