Nucleus Vision NCASH

$0.0049
Market Cap $ 26.480 MM (#173)
24h Volume $ 1.254 MM
Chg. 24h: 0.98%
Algo. score 3.7/5  (#94)
Show Quick Stats

Nucleus Vision Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.00$ 0.00$ 0.0100$ 0.0100$ 23 MM$ 25 MM$ 28 MM$ 30 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.0112%0.012%0.0128%0.0136%$ 0.00$ 6.00 MM$ 12.00 MM4.4 bn6 bn

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of Nucleus Vision ranged between $0.0058 and $0.0049, with a min/max of $0.0045 and $0.0063.
Its market cap ranged between $ 27.60 MM and $ 26.61 MM, with a min/max of $ 23.78 MM and $ 29.92 MM, a median of $ 26.41 MM and a 7 day moving average of $ 26.28 MM.
The trading volume ranged between $ 862.66 K and $ 10.78 MM, with a median of $ 2.46 MM and a 7 day moving average of $ 1.24 MM.

Nucleus Vision price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.0049 $0.0050 $0.0048 $0.0049 $77,526
Sat, October 20th 2018 $0.0049 $0.0049 $0.0048 $0.0049 $661,450
Fri, October 19th 2018 $0.0049 $0.0049 $0.0048 $0.0049 $372,773
Thu, October 18th 2018 $0.0049 $0.0050 $0.0047 $0.0049 $976,455
Wed, October 17th 2018 $0.0050 $0.0051 $0.0049 $0.0050 $1,261,313
Tue, October 16th 2018 $0.0048 $0.0050 $0.0048 $0.0050 $868,288
Mon, October 15th 2018 $0.0050 $0.0050 $0.0047 $0.0048 $1,976,850
Sun, October 14th 2018 $0.0048 $0.0050 $0.0046 $0.0047 $1,596,531
Sat, October 13th 2018 $0.0046 $0.0048 $0.0045 $0.0048 $1,643,928
Fri, October 12th 2018 $0.0047 $0.0047 $0.0044 $0.0046 $1,693,082
Thu, October 11th 2018 $0.0053 $0.0053 $0.0046 $0.0047 $2,228,928
Wed, October 10th 2018 $0.0053 $0.0057 $0.0052 $0.0056 $2,370,876
Tue, October 9th 2018 $0.0055 $0.0056 $0.0052 $0.0053 $1,663,103
Mon, October 8th 2018 $0.0055 $0.0057 $0.0055 $0.0055 $1,161,419
Sun, October 7th 2018 $0.0055 $0.0055 $0.0053 $0.0055 $675,051
Sat, October 6th 2018 $0.0054 $0.0057 $0.0053 $0.0055 $1,394,986
Fri, October 5th 2018 $0.0054 $0.0055 $0.0053 $0.0054 $754,481
Thu, October 4th 2018 $0.0053 $0.0055 $0.0053 $0.0053 $800,972
Wed, October 3rd 2018 $0.0053 $0.0053 $0.0051 $0.0053 $953,473
Tue, October 2nd 2018 $0.0053 $0.0054 $0.0052 $0.0053 $1,858,596
Mon, October 1st 2018 $0.0054 $0.0055 $0.0053 $0.0053 $783,512
Sun, September 30th 2018 $0.0054 $0.0055 $0.0053 $0.0054 $703,368
Sat, September 29th 2018 $0.0055 $0.0055 $0.0053 $0.0053 $1,001,961
Fri, September 28th 2018 $0.0056 $0.0056 $0.0054 $0.0054 $975,043
Thu, September 27th 2018 $0.0055 $0.0058 $0.0054 $0.0056 $1,150,105
Wed, September 26th 2018 $0.0055 $0.0056 $0.0053 $0.0054 $1,157,518
Tue, September 25th 2018 $0.0055 $0.0056 $0.0053 $0.0055 $1,338,903
Mon, September 24th 2018 $0.0061 $0.0063 $0.0057 $0.0057 $1,772,113
Sun, September 23rd 2018 $0.0056 $0.0065 $0.0056 $0.0062 $2,848,208
Sat, September 22nd 2018 $0.0058 $0.0059 $0.0055 $0.0056 $665,503

Nucleus Vision TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1