Image of NOOK
NOOKnookplot
$0.0₅2913
6.96%
1D

nookplot (NOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2729$0.0₅2758$0.0₅2659$0.0₅2748$581,012$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2689$0.0₅2759$0.0₅2689$0.0₅2729$642,293$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2229$0.0₅2719$0.0₅2219$0.0₅2699$601,573$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2468$0.0₅2488$0.0₅2199$0.0₅2229$599,749$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2679$0.0₅2698$0.0₅2438$0.0₅2478$714,129$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2950$0.0₅2969$0.0₅2678$0.0₅2688$808,557$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2959$0.0₅3069$0.0₅2939$0.0₅2960$763,742$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2859$0.0₅3009$0.0₅2829$0.0₅2959$802,583$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2899$0.0₅2949$0.0₅2839$0.0₅2849$862,502$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2979$0.0₅3068$0.0₅2809$0.0₅2909$799,879$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2969$0.0₅2999$0.0₅2908$0.0₅2989$770,688$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3400$0.0₅3528$0.0₅2940$0.0₅2960$422,466$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3688$0.0₅3777$0.0₅3400$0.0₅3410$346,467$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3219$0.0₅4061$0.0₅3219$0.0₅3678$605,075$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2910$0.0₅3229$0.0₅2790$0.0₅3229$711,528$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2850$0.0₅2940$0.0₅2770$0.0₅2920$761,049$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2980$0.0₅2990$0.0₅2780$0.0₅2831$721,058$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2691$0.0₅2999$0.0₅2661$0.0₅2990$766,755$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3198$0.0₅3199$0.0₅2671$0.0₅2691$713,526$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3557$0.0₅3567$0.0₅3170$0.0₅3199$345,495$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3415$0.0₅3577$0.0₅3385$0.0₅3547$341,973$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4200$0.0₅4209$0.0₅3376$0.0₅3405$371,704$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4430$0.0₅4449$0.0₅4160$0.0₅4190$421,374$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4420$0.0₅5024$0.0₅4391$0.0₅4430$513,186$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4610$0.0₅4619$0.0₅4351$0.0₅4420$486,202$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5225$0.0₅5308$0.0₅4546$0.0₅4610$611,433$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5888$0.0₅6360$0.0₅5206$0.0₅5206$670,713$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5841$0.0₅6211$0.0₅5396$0.0₅5835$744,829$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6860$0.0₅8269$0.0₅5648$0.0₅5819$478,390$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6696$0.0₅6896$0.0₅5827$0.0₅6869$594,329$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4379$0.0₅7696$0.0₅4379$0.0₅6697$467,938$0.00

Get a full overview of the nookplot price history with our historical price data page. Access the entire nookplot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the nookplot price, as well as historical NOOK trading volume and market capitalization.

Track nookplot's history in its entirety, ranging from the nookplot starting price to the most recent NOOK price data. Our NOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app