Nexo NEXO

$0.0655
Market Cap $ 36.702 MM (#81)
24h Volume $ 4.121 MM
Chg. 24h: -4.87%
Algo. score 4.3/5  (#11)
Show Quick Stats

Nexo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.0600$ 0.0800$ 0.1000$ 0.1200$ 24 MM$ 36 MM$ 48 MM$ 60 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.03%0.033%0.036%0.039%$ 0.00$ 3.00 MM$ 6.00 MM560 M560 M

Between Tue, Dec 18th 2018 - Wed, Jan 16th 2019, the price of Nexo ranged between $0.0769 and $0.0659, with a min/max of $0.0646 and $0.0919.
Its market cap ranged between $ 43.06 MM and $ 36.93 MM, with a min/max of $ 36.15 MM and $ 51.49 MM, a median of $ 43.72 MM and a 7 day moving average of $ 37.41 MM.
The trading volume ranged between $ 989.92 K and $ 6.13 MM, with a median of $ 2.72 MM and a 7 day moving average of $ 4.05 MM.

Nexo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, January 16th 2019 $0.0666 $0.0677 $0.0666 $0.0671 $208
Tue, January 15th 2019 $0.0680 $0.0691 $0.0643 $0.0653 $1,729
Mon, January 14th 2019 $0.0736 $0.0758 $0.0690 $0.0721 $2,257
Sun, January 13th 2019 $0.0650 $0.0678 $0.0620 $0.0661 $707
Sat, January 12th 2019 $0.0690 $0.0715 $0.0678 $0.0702 $2,140
Fri, January 11th 2019 $0.0693 $0.0697 $0.0660 $0.0697 $2,363
Thu, January 10th 2019 $0.0672 $0.0705 $0.0671 $0.0697 $6,458
Wed, January 9th 2019 $0.0759 $0.0828 $0.0756 $0.0793 $8,607
Tue, January 8th 2019 $0.0767 $0.0818 $0.0748 $0.0759 $4,015
Mon, January 7th 2019 $0.0834 $0.0852 $0.0767 $0.0773 $155
Sun, January 6th 2019 $0.0767 $0.0870 $0.0767 $0.0870 $948
Sat, January 5th 2019 $0.0794 $0.0794 $0.0742 $0.0755 $959
Fri, January 4th 2019 $0.0791 $0.0808 $0.0762 $0.0793 $2,323
Thu, January 3rd 2019 $0.0754 $0.0850 $0.0748 $0.0757 $962
Wed, January 2nd 2019 $0.0874 $0.0914 $0.0767 $0.0790 $6,714
Tue, January 1st 2019 $0.0862 $0.0877 $0.0792 $0.0797 $3,466
Mon, December 31st 2018 $0.0809 $0.0817 $0.0786 $0.0807 $661
Sun, December 30th 2018 $0.0857 $0.0944 $0.0767 $0.0857 $2,510
Sat, December 29th 2018 $0.0849 $0.0877 $0.0824 $0.0833 $6,230
Fri, December 28th 2018 $0.0972 $0.0972 $0.0817 $0.0864 $8,117
Thu, December 27th 2018 $0.0725 $0.0813 $0.0725 $0.0812 $4,297
Wed, December 26th 2018 $0.0798 $0.0862 $0.0775 $0.0823 $3,803
Tue, December 25th 2018 $0.0773 $0.0843 $0.0773 $0.0788 $2,704
Mon, December 24th 2018 $0.0932 $0.0932 $0.0761 $0.0832 $9,156
Sun, December 23rd 2018 $0.0907 $0.0917 $0.0758 $0.0870 $9,467
Sat, December 22nd 2018 $0.0840 $0.0920 $0.0796 $0.0816 $3,044
Fri, December 21st 2018 $0.0819 $0.0897 $0.0762 $0.0777 $4,198
Thu, December 20th 2018 $0.0908 $0.0908 $0.0815 $0.0871 $6,405
Wed, December 19th 2018 $0.0764 $0.0785 $0.0716 $0.0785 $2,951
Tue, December 18th 2018 $0.0817 $0.0819 $0.0767 $0.0777 $12,227

Nexo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1