Neumark NEU

$0.1952
Market Cap $ 7.217 MM (#320)
24h Volume $ 738.167
Chg. 24h: -4.00%
Algo. score 2.7/5  (#800)
Show Quick Stats

Neumark Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.1200$ 0.2400$ 0.3600$ 0.4800$ 4 MM$ 8 MM$ 12 MM$ 16 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.003%0.006%0.009%0.012%$ 0.00$ 8.00 K$ 16.00 K36 M48 M

Between Wed, Jan 23rd 2019 - Thu, Feb 21st 2019, the price of Neumark ranged between $0.2023 and $0.1952, with a min/max of $0.1576 and $0.6850.
Its market cap ranged between $ 9.33 MM and $ 7.22 MM, with a min/max of $ 5.88 MM and $ 25.54 MM, a median of $ 7.44 MM and a 7 day moving average of $ 7.29 MM.
The trading volume ranged between $ 189.00 and $ 15.45 K, with a median of $ 2.56 K and a 7 day moving average of $ 1.28 K.

Neumark price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 21st 2019 $0.1887 $0.2037 $0.1887 $0.2021 $0.1630
Wed, February 20th 2019 $0.2024 $0.2089 $0.1936 $0.1936 $1,153
Tue, February 19th 2019 $0.1869 $0.1958 $0.1869 $0.1958 $174
Mon, February 18th 2019 $0.2271 $0.2271 $0.1896 $0.1896 $907
Sun, February 17th 2019 $0.1981 $0.2490 $0.1981 $0.2081 $39
Sat, February 16th 2019 $0.2279 $0.2279 $0.1715 $0.1818 $301
Fri, February 15th 2019 $0.2123 $0.2256 $0.2123 $0.2256 $0.0677
Thu, February 14th 2019 $0.1951 $0.2103 $0.1922 $0.2103 $67
Wed, February 13th 2019 $0.1835 $0.2569 $0.1835 $0.1974 $465
Tue, February 12th 2019 $0.2335 $0.2395 $0.1839 $0.1839 $333
Mon, February 11th 2019 $0.1902 $0.2299 $0.1902 $0.2299 $7
Sun, February 10th 2019 $0.1886 $0.1978 $0.1886 $0.1978 $6
Sat, February 9th 2019 $0.1794 $0.1794 $0.1794 $0.1794 $0
Fri, February 8th 2019 $0.1956 $0.1956 $0.1795 $0.1795 $14
Thu, February 7th 2019 $0.1723 $0.1766 $0.1565 $0.1707 $108
Wed, February 6th 2019 $0.1726 $0.1726 $0.1726 $0.1726 $0
Tue, February 5th 2019 $0.1938 $0.2588 $0.1764 $0.1766 $85
Mon, February 4th 2019 $0.1937 $0.1937 $0.1937 $0.1937 $6
Sun, February 3rd 2019 $0.1943 $0.1943 $0.1943 $0.1943 $0
Sat, February 2nd 2019 $0.1972 $0.2011 $0.1972 $0.2011 $24
Fri, February 1st 2019 $0.1902 $0.1902 $0.1902 $0.1902 $0
Thu, January 31st 2019 $0.1722 $0.1899 $0.1722 $0.1899 $11
Wed, January 30th 2019 $0.2039 $0.2039 $0.1757 $0.1757 $49
Tue, January 29th 2019 $0.1959 $0.1959 $0.1959 $0.1959 $0
Mon, January 28th 2019 $0.2244 $0.2270 $0.1861 $0.1989 $511
Sun, January 27th 2019 $0.2198 $0.2369 $0.2198 $0.2369 $640
Sat, January 26th 2019 $0.2278 $0.2278 $0.2278 $0.2278 $0
Fri, January 25th 2019 $0.2270 $0.2270 $0.2270 $0.2270 $0
Thu, January 24th 2019 $0.1989 $0.2494 $0.1989 $0.2305 $620
Wed, January 23rd 2019 $0.1987 $0.2233 $0.1712 $0.1987 $292

Neumark TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1