Neumark NEU

$0.2457
Market Cap $ 11.180 MM (#198)
24h Volume $ 375.654
Chg. 24h: -7.27%
Algo. score 3.1/5  (#492)
Show Quick Stats

Neumark Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.1600$ 0.2400$ 0.3200$ 0.4000$ 0$ 6 MM$ 12 MM$ 18 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0%0.006%0.012%0.018%$ 0.00$ 4.00 K$ 8.00 K20 M60 M

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of Neumark ranged between $0.3765 and $0.2505, with a min/max of $0.2054 and $0.3766.
Its market cap ranged between $ 10.82 MM and $ 11.40 MM, with a min/max of $ 5.78 MM and $ 14.00 MM, a median of $ 7.20 MM and a 7 day moving average of $ 11.51 MM.
The trading volume ranged between $ 194.00 and $ 7.76 K, with a median of $ 3.63 K and a 7 day moving average of $ 629.68.

Neumark price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.2653 $0.2692 $0.2653 $0.2692 $0
Tue, December 11th 2018 $0.2600 $0.2812 $0.2600 $0.2600 $457
Mon, December 10th 2018 $0.2678 $0.2678 $0.2678 $0.2678 $0
Sun, December 9th 2018 $0.2874 $0.3583 $0.2787 $0.2788 $722
Sat, December 8th 2018 $0.2256 $0.2783 $0.2256 $0.2783 $264
Fri, December 7th 2018 $0.2344 $0.2616 $0.2309 $0.2309 $139
Thu, December 6th 2018 $0.2301 $0.2392 $0.2264 $0.2264 $257
Wed, December 5th 2018 $0.2451 $0.2844 $0.2451 $0.2585 $153
Tue, December 4th 2018 $0.2650 $0.2650 $0.2650 $0.2650 $0
Mon, December 3rd 2018 $0.2612 $0.2612 $0.2612 $0.2612 $116
Sun, December 2nd 2018 $0.2437 $0.2798 $0.2335 $0.2798 $257
Sat, December 1st 2018 $0.3016 $0.3016 $0.2255 $0.2491 $1,044
Fri, November 30th 2018 $0.2816 $0.2873 $0.2180 $0.2873 $871
Thu, November 29th 2018 $0.2807 $0.2931 $0.2688 $0.2931 $630
Wed, November 28th 2018 $0.2438 $0.2949 $0.2229 $0.2936 $1,864
Tue, November 27th 2018 $0.2050 $0.2186 $0.2050 $0.2186 $109
Mon, November 26th 2018 $0.1998 $0.2025 $0.1998 $0.2025 $287
Sun, November 25th 2018 $0.2404 $0.2404 $0.2139 $0.2142 $159
Sat, November 24th 2018 $0.1880 $0.2607 $0.1871 $0.2322 $485
Fri, November 23rd 2018 $0.2221 $0.2660 $0.2057 $0.2057 $97
Thu, November 22nd 2018 $0.2624 $0.2624 $0.2247 $0.2247 $194
Wed, November 21st 2018 $0.2447 $0.3275 $0.2447 $0.2869 $683
Tue, November 20th 2018 $0.2549 $0.2578 $0.2118 $0.2344 $1,177
Mon, November 19th 2018 $0.2896 $0.2896 $0.2486 $0.2890 $1,514
Sun, November 18th 2018 $0.3551 $0.3551 $0.3469 $0.3469 $17
Sat, November 17th 2018 $0.3186 $0.3484 $0.3186 $0.3484 $94
Fri, November 16th 2018 $0.3009 $0.3318 $0.3007 $0.3198 $86
Thu, November 15th 2018 $0.3311 $0.3444 $0.3124 $0.3124 $178
Wed, November 14th 2018 $0.3079 $0.3333 $0.3079 $0.3333 $7
Tue, November 13th 2018 $0.3478 $0.3478 $0.3478 $0.3478 $0

Neumark TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme