NEM

NEM XEM

Semi-centralized org. structure
  • Notarization
7 Rank
$1.09 Price
-2.86% % 24h
-4.07% % 1h
$9,767,069,999 Mkt. Cap
$135,775,000 Vol. 24h
You are currently following this coin

NEM Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $1.02 $1.12 $0.9248 $1.04 $225,602
Thu, January 18th 2018 $0.9430 $1.11 $0.8633 $1.02 $602,085
Wed, January 17th 2018 $0.9435 $0.9796 $0.6135 $0.9397 $747,980
Tue, January 16th 2018 $1.33 $1.34 $0.5513 $0.9426 $1,329,402
Mon, January 15th 2018 $1.30 $1.45 $1.30 $1.34 $363,772
Sun, January 14th 2018 $1.46 $1.49 $1.24 $1.30 $301,570
Sat, January 13th 2018 $1.39 $1.52 $1.38 $1.44 $553,521
Fri, January 12th 2018 $1.24 $1.40 $1.17 $1.39 $309,201
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!