Nano historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 16th 2018 $9.46 $10.19 $8.88 $9.57 $34,568,850
Thu, February 15th 2018 $9.46 $9.88 $8.26 $9.33 $42,590,196
Wed, February 14th 2018 $9.91 $10.02 $8.55 $8.92 $24,433,332
Tue, February 13th 2018 $9.37 $9.59 $8.83 $8.92 $16,046,059
Mon, February 12th 2018 $9.14 $10.29 $8.93 $9.79 $8,445,538
Sun, February 11th 2018 $8.88 $9.24 $8.29 $8.29 $1,488,553
Sat, February 10th 2018 $10.15 $10.62 $8.57 $9.40 $3,937,416
Fri, February 9th 2018 $11.48 $11.88 $9.04 $10.24 $1,968,289
Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!