Monetha MTH

$0.0185
Market Cap $ 5.512 MM (#376)
24h Volume $ 1.617 MM
Chg. 24h: 12.41%
Algo. score 3.4/5  (#285)
Show Quick Stats

Monetha Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 2 MM$ 4 MM$ 6 MM$ 8 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0024%0.0032%0.004%0.0048%$ 0.00$ 2.00 MM$ 4.00 MM200 M400 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Monetha ranged between $0.0183 and $0.0188, with a min/max of $0.0143 and $0.0208.
Its market cap ranged between $ 4.00 MM and $ 5.59 MM, with a min/max of $ 3.39 MM and $ 5.97 MM, a median of $ 4.38 MM and a 7 day moving average of $ 5.29 MM.
The trading volume ranged between $ 47.24 K and $ 3.50 MM, with a median of $ 3.42 MM and a 7 day moving average of $ 1.05 MM.

Monetha price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0167 $0.0194 $0.0165 $0.0184 $1,237,904
Wed, January 16th 2019 $0.0171 $0.0172 $0.0159 $0.0168 $875,673
Tue, January 15th 2019 $0.0154 $0.0195 $0.0153 $0.0170 $2,155,231
Mon, January 14th 2019 $0.0149 $0.0165 $0.0149 $0.0158 $299,309
Sun, January 13th 2019 $0.0150 $0.0163 $0.0142 $0.0143 $304,040
Sat, January 12th 2019 $0.0151 $0.0161 $0.0150 $0.0155 $152,658
Fri, January 11th 2019 $0.0152 $0.0154 $0.0150 $0.0152 $71,296
Thu, January 10th 2019 $0.0167 $0.0169 $0.0148 $0.0152 $352,154
Wed, January 9th 2019 $0.0181 $0.0192 $0.0180 $0.0184 $248,810
Tue, January 8th 2019 $0.0188 $0.0188 $0.0177 $0.0181 $253,682
Mon, January 7th 2019 $0.0196 $0.0197 $0.0185 $0.0189 $516,357
Sun, January 6th 2019 $0.0189 $0.0238 $0.0187 $0.0199 $2,689,393
Sat, January 5th 2019 $0.0182 $0.0189 $0.0175 $0.0177 $523,707
Fri, January 4th 2019 $0.0172 $0.0185 $0.0171 $0.0183 $275,973
Thu, January 3rd 2019 $0.0170 $0.0180 $0.0168 $0.0170 $239,394
Wed, January 2nd 2019 $0.0173 $0.0176 $0.0172 $0.0175 $71,390
Tue, January 1st 2019 $0.0167 $0.0173 $0.0165 $0.0170 $35,448
Mon, December 31st 2018 $0.0167 $0.0167 $0.0159 $0.0161 $41,845
Sun, December 30th 2018 $0.0168 $0.0175 $0.0167 $0.0173 $65,882
Sat, December 29th 2018 $0.0168 $0.0170 $0.0163 $0.0164 $71,654
Fri, December 28th 2018 $0.0168 $0.0177 $0.0168 $0.0174 $77,322
Thu, December 27th 2018 $0.0165 $0.0167 $0.0154 $0.0155 $78,421
Wed, December 26th 2018 $0.0177 $0.0179 $0.0171 $0.0174 $103,245
Tue, December 25th 2018 $0.0185 $0.0185 $0.0168 $0.0176 $261,728
Mon, December 24th 2018 $0.0197 $0.0205 $0.0191 $0.0196 $492,049
Sun, December 23rd 2018 $0.0187 $0.0195 $0.0187 $0.0194 $182,443
Sat, December 22nd 2018 $0.0189 $0.0197 $0.0186 $0.0189 $189,850
Fri, December 21st 2018 $0.0179 $0.0187 $0.0175 $0.0182 $227,885
Thu, December 20th 2018 $0.0195 $0.0197 $0.0186 $0.0190 $294,129
Wed, December 19th 2018 $0.0184 $0.0197 $0.0173 $0.0176 $337,351

Monetha TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1