Monero XMR

$104.86
Market Cap $ 1.737 Bn (#9)
24h Volume $ 16.629 MM
Chg. 24h: -0.33%
Algo. score 4.5/5  (#2)
Show Quick Stats

Monero Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 100.00$ 105.00$ 110.00$ 115.00$ 2 Bn$ 2 Bn$ 2 Bn$ 2 Bn$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.8%0.825%0.85%0.875%$ 0.00$ 20.00 MM$ 40.00 MM16.475 M16.575 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of Monero ranged between $107.02 and $104.73, with a min/max of $101.12 and $113.17.
Its market cap ranged between $ 1.76 Bn and $ 1.73 Bn, with a min/max of $ 1.67 Bn and $ 1.87 Bn, a median of $ 1.74 Bn and a 7 day moving average of $ 1.73 Bn.
The trading volume ranged between $ 8.08 MM and $ 35.85 MM, with a median of $ 14.92 MM and a 7 day moving average of $ 15.10 MM.

Monero price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $106.19 $106.26 $106.19 $106.26 $0
Tue, November 13th 2018 $106.70 $107.73 $104.85 $106.19 $889,364
Mon, November 12th 2018 $107.21 $108.02 $105.80 $106.70 $962,241
Sun, November 11th 2018 $105.51 $107.29 $102.58 $107.21 $1,454,065
Sat, November 10th 2018 $107.51 $107.70 $104.26 $105.51 $1,174,047
Fri, November 9th 2018 $109.11 $109.40 $105.70 $107.51 $1,460,254
Thu, November 8th 2018 $111.91 $112.65 $108.84 $109.11 $1,853,514
Wed, November 7th 2018 $113.79 $114.55 $110.01 $111.91 $1,608,503
Tue, November 6th 2018 $112.41 $114.43 $110.95 $113.79 $2,419,689
Mon, November 5th 2018 $112.81 $113.86 $109.66 $112.41 $1,400,783
Sun, November 4th 2018 $107.33 $113.59 $105.74 $112.81 $1,921,571
Sat, November 3rd 2018 $106.39 $108.11 $104.84 $107.33 $1,170,793
Fri, November 2nd 2018 $104.82 $107.55 $104.23 $106.39 $1,085,771
Thu, November 1st 2018 $105.03 $105.20 $102.84 $104.78 $779,178
Wed, October 31st 2018 $103.59 $106.21 $102.70 $105.03 $1,467,758
Tue, October 30th 2018 $101.63 $103.77 $101.25 $103.59 $570,301
Mon, October 29th 2018 $105.19 $105.42 $100.90 $101.63 $1,195,621
Sun, October 28th 2018 $104.38 $105.72 $102.36 $105.19 $663,397
Sat, October 27th 2018 $106.00 $106.34 $103.79 $104.38 $836,113
Fri, October 26th 2018 $107.65 $108.01 $105.08 $106.00 $1,363,057
Thu, October 25th 2018 $107.77 $108.27 $105.39 $107.65 $790,347
Wed, October 24th 2018 $109.55 $110.75 $107.29 $107.77 $1,040,899
Tue, October 23rd 2018 $107.16 $111.55 $106.77 $109.55 $2,291,272
Mon, October 22nd 2018 $106.49 $107.70 $105.36 $107.16 $731,169
Sun, October 21st 2018 $105.62 $108.44 $105.06 $106.49 $854,113
Sat, October 20th 2018 $105.20 $106.97 $104.42 $105.62 $746,187
Fri, October 19th 2018 $104.65 $107.09 $103.66 $105.20 $829,007
Thu, October 18th 2018 $108.63 $110.30 $103.18 $104.25 $1,156,413
Wed, October 17th 2018 $109.29 $110.65 $105.87 $108.63 $1,441,462
Tue, October 16th 2018 $108.63 $110.64 $106.21 $109.29 $1,153,379

Monero TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1