MonaCoin MONA

$0.5149
Market Cap $ 33.842 MM (#121)
24h Volume $ 78.462 K
Chg. 24h: -0.49%
Algo. score 3.0/5  (#384)
Show Quick Stats

MonaCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.4400$ 0.4800$ 0.5200$ 0.5600$ 30 MM$ 33 MM$ 35 MM$ 38 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.0216%0.024%0.0264%0.0288%$ 0.00$ 400.00 K$ 800.00 K65.7297 M65.7297 M

Between Fri, Feb 22nd 2019 - Sat, Mar 23rd 2019, the price of MonaCoin ranged between $0.5339 and $0.5145, with a min/max of $0.4618 and $0.5562.
Its market cap ranged between $ 35.09 MM and $ 33.82 MM, with a min/max of $ 30.35 MM and $ 36.56 MM, a median of $ 33.05 MM and a 7 day moving average of $ 33.87 MM.
The trading volume ranged between $ 56.99 K and $ 660.27 K, with a median of $ 221.23 K and a 7 day moving average of $ 89.01 K.

MonaCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 23rd 2019 $0.5186 $0.5234 $0.5134 $0.5195 $29,929
Fri, March 22nd 2019 $0.5245 $0.5245 $0.5061 $0.5185 $156,570
Thu, March 21st 2019 $0.5196 $0.5312 $0.5168 $0.5240 $312,331
Wed, March 20th 2019 $0.5278 $0.5395 $0.5266 $0.5274 $128,409
Tue, March 19th 2019 $0.5247 $0.5292 $0.5199 $0.5235 $206,409
Mon, March 18th 2019 $0.5189 $0.5269 $0.5158 $0.5201 $221,789
Sun, March 17th 2019 $0.5261 $0.5261 $0.5133 $0.5201 $243,734
Sat, March 16th 2019 $0.5356 $0.5481 $0.5231 $0.5300 $200,561
Fri, March 15th 2019 $0.5184 $0.5376 $0.5125 $0.5223 $306,728
Thu, March 14th 2019 $0.4992 $0.5411 $0.4992 $0.5124 $413,343
Wed, March 13th 2019 $0.5054 $0.5139 $0.4852 $0.4988 $268,451
Tue, March 12th 2019 $0.4919 $0.5102 $0.4767 $0.5067 $361,936
Mon, March 11th 2019 $0.4851 $0.4975 $0.4541 $0.4902 $192,306
Sun, March 10th 2019 $0.4908 $0.4948 $0.4508 $0.4920 $195,084
Sat, March 9th 2019 $0.4974 $0.4994 $0.4524 $0.4931 $236,059
Fri, March 8th 2019 $0.4800 $0.4905 $0.4406 $0.4874 $183,006
Thu, March 7th 2019 $0.4869 $0.4908 $0.4434 $0.4818 $187,264
Wed, March 6th 2019 $0.4863 $0.5127 $0.4809 $0.4859 $164,702
Tue, March 5th 2019 $0.4850 $0.5040 $0.4746 $0.4862 $189,593
Mon, March 4th 2019 $0.4716 $0.4750 $0.4586 $0.4672 $180,456
Sun, March 3rd 2019 $0.4845 $0.4948 $0.4819 $0.4819 $202,169
Sat, March 2nd 2019 $0.4854 $0.4984 $0.4838 $0.4884 $192,304
Fri, March 1st 2019 $0.5061 $0.5073 $0.4801 $0.4839 $220,788
Thu, February 28th 2019 $0.5123 $0.5127 $0.0001 $0.5051 $114,612
Wed, February 27th 2019 $0.5106 $0.5164 $0.0001 $0.5133 $197,032
Tue, February 26th 2019 $0.5131 $0.5192 $0.5013 $0.5089 $179,347
Mon, February 25th 2019 $0.5076 $0.5272 $0.4995 $0.5168 $240,073
Sun, February 24th 2019 $0.5028 $0.5175 $0.4813 $0.4979 $244,692
Sat, February 23rd 2019 $0.5614 $0.5697 $0.5518 $0.5531 $194,310
Fri, February 22nd 2019 $0.5414 $0.5481 $0.5378 $0.5390 $187,002

MonaCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1