MonaCoin MONA

$2.22
Market Cap $ 134.974 MM (#74)
24h Volume $ 998.544 K
Chg. 24h: 1.14%
Algo. score 3.1/5  (#377)
Show Quick Stats

MonaCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

MonaCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $2.33 $2.34 $2.29 $2.34 $30,253
Tue, July 17th 2018 $2.04 $2.46 $2.04 $2.32 $628,996
Mon, July 16th 2018 $2.30 $2.40 $1.14 $2.23 $381,610
Sun, July 15th 2018 $2.13 $2.22 $1.74 $2.17 $474,428
Sat, July 14th 2018 $1.66 $2.12 $0.6488 $2.10 $384,479
Fri, July 13th 2018 $1.77 $2.08 $0.6435 $1.65 $281,844
Thu, July 12th 2018 $2.04 $2.09 $1.44 $1.78 $313,621
Wed, July 11th 2018 $2.09 $2.15 $1.92 $2.09 $287,344
Tue, July 10th 2018 $2.11 $2.15 $1.85 $2.07 $391,751
Mon, July 9th 2018 $2.30 $2.31 $1.55 $2.24 $473,987
Sun, July 8th 2018 $2.33 $2.37 $1.86 $2.31 $338,091
Sat, July 7th 2018 $2.07 $2.41 $0.8002 $2.35 $374,744
Fri, July 6th 2018 $2.37 $2.44 $1.76 $2.34 $620,443
Thu, July 5th 2018 $1.98 $2.47 $1.77 $2.36 $385,730
Wed, July 4th 2018 $2.45 $2.52 $1.14 $2.41 $376,971
Tue, July 3rd 2018 $2.14 $2.57 $1.87 $2.42 $737,644
Mon, July 2nd 2018 $2.18 $2.36 $1.66 $2.18 $341,891
Sun, July 1st 2018 $2.08 $2.17 $2.03 $2.09 $249,929
Sat, June 30th 2018 $2.09 $2.25 $1.37 $2.10 $323,380
Fri, June 29th 2018 $1.99 $2.12 $1.51 $2.03 $357,424
Thu, June 28th 2018 $1.98 $2.03 $1.42 $1.89 $382,759
Wed, June 27th 2018 $1.77 $2.17 $0.7579 $2.08 $443,266
Tue, June 26th 2018 $1.86 $2.19 $0.8913 $2.08 $512,823
Mon, June 25th 2018 $2.15 $2.25 $0.8827 $2.15 $376,587
Sun, June 24th 2018 $2.25 $2.30 $1.92 $2.11 $494,254
Sat, June 23rd 2018 $2.38 $2.43 $2.22 $2.25 $389,506
Fri, June 22nd 2018 $2.35 $2.37 $1.93 $2.33 $372,746
Thu, June 21st 2018 $2.62 $2.67 $1.74 $2.61 $615,652
Wed, June 20th 2018 $2.67 $2.74 $1.85 $2.64 $396,070
Tue, June 19th 2018 $2.65 $2.69 $0.9303 $2.65 $519,789
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1