MonaCoin MONA

$1.15
Market Cap $ 73.021 MM (#83)
24h Volume $ 542.547 K
Chg. 24h: -0.13%
Algo. score 3.3/5  (#371)
Show Quick Stats

MonaCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 1.10$ 1.20$ 1.30$ 1.40$ 66 MM$ 72 MM$ 78 MM$ 84 MM$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.032%0.036%0.04%0.044%$ 0.00$ 1.60 MM$ 3.20 MM62.8 M64.4 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of MonaCoin ranged between $1.20 and $1.15, with a min/max of $1.13 and $1.30.
Its market cap ranged between $ 75.77 MM and $ 73.09 MM, with a min/max of $ 71.67 MM and $ 81.97 MM, a median of $ 73.43 MM and a 7 day moving average of $ 73.14 MM.
The trading volume ranged between $ 135.24 K and $ 2.88 MM, with a median of $ 422.60 K and a 7 day moving average of $ 554.10 K.

MonaCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $1.15 $1.16 $1.15 $1.15 $47,330
Tue, November 13th 2018 $1.16 $1.16 $1.14 $1.15 $385,304
Mon, November 12th 2018 $1.15 $1.16 $1.13 $1.16 $342,379
Sun, November 11th 2018 $1.16 $1.17 $1.15 $1.16 $236,664
Sat, November 10th 2018 $1.16 $1.17 $1.15 $1.15 $238,847
Fri, November 9th 2018 $1.14 $1.16 $1.09 $1.16 $237,598
Thu, November 8th 2018 $1.17 $1.18 $1.02 $1.15 $259,993
Wed, November 7th 2018 $1.22 $1.23 $1.12 $1.19 $477,866
Tue, November 6th 2018 $1.11 $1.23 $1.10 $1.21 $603,794
Mon, November 5th 2018 $1.17 $1.18 $1.10 $1.14 $384,193
Sun, November 4th 2018 $1.18 $1.21 $1.12 $1.17 $375,091
Sat, November 3rd 2018 $1.20 $1.20 $1.08 $1.16 $269,593
Fri, November 2nd 2018 $1.16 $1.20 $1.05 $1.20 $380,543
Thu, November 1st 2018 $1.16 $1.17 $1.15 $1.15 $273,700
Wed, October 31st 2018 $1.16 $1.17 $1.14 $1.15 $308,135
Tue, October 30th 2018 $1.14 $1.18 $1.14 $1.15 $576,907
Mon, October 29th 2018 $1.19 $1.19 $1.13 $1.15 $874,557
Sun, October 28th 2018 $1.26 $1.26 $1.19 $1.22 $844,014
Sat, October 27th 2018 $1.20 $1.48 $1.16 $1.25 $1,425,273
Fri, October 26th 2018 $1.11 $1.23 $1.09 $1.20 $344,815
Thu, October 25th 2018 $1.16 $1.22 $1.12 $1.18 $380,032
Wed, October 24th 2018 $1.16 $1.18 $1.11 $1.17 $262,648
Tue, October 23rd 2018 $1.14 $1.18 $1.00 $1.16 $231,011
Mon, October 22nd 2018 $1.18 $1.18 $1.04 $1.14 $241,560
Sun, October 21st 2018 $1.19 $1.19 $1.09 $1.18 $211,047
Sat, October 20th 2018 $1.18 $1.19 $1.07 $1.18 $325,624
Fri, October 19th 2018 $1.19 $1.20 $1.09 $1.18 $232,906
Thu, October 18th 2018 $1.19 $1.21 $1.10 $1.19 $216,684
Wed, October 17th 2018 $1.21 $1.23 $1.17 $1.21 $260,782
Tue, October 16th 2018 $1.24 $1.24 $1.19 $1.22 $276,129

MonaCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1