MobileGo MGO

$0.2531
Market Cap $ 25.312 MM (#110)
24h Volume $ 8.397 MM
Chg. 24h: -6.75%
Algo. score 3.3/5  (#345)
Show Quick Stats

MobileGo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.00$ 0.2400$ 0.4800$ 0.7200$ 0$ 24 MM$ 48 MM$ 72 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.02%0.03%0.04%0.05%$ 0.00$ 16.00 MM$ 32.00 MM99.996 M100 M

Between Sun, Dec 23rd 2018 - Mon, Jan 21st 2019, the price of MobileGo ranged between $0.4385 and $0.2524, with a min/max of $0.2501 and $0.5777.
Its market cap ranged between $ 43.85 MM and $ 25.24 MM, with a min/max of $ 25.01 MM and $ 57.77 MM, a median of $ 40.94 MM and a 7 day moving average of $ 25.38 MM.
The trading volume ranged between $ 4.32 MM and $ 24.00 MM, with a median of $ 17.52 MM and a 7 day moving average of $ 8.66 MM.

MobileGo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 21st 2019 $0.2719 $0.2745 $0.2480 $0.2516 $347,760
Sun, January 20th 2019 $0.2876 $0.2907 $0.2713 $0.2719 $215,922
Sat, January 19th 2019 $0.2834 $0.3081 $0.2805 $0.2876 $99,225
Fri, January 18th 2019 $0.2910 $0.2969 $0.2790 $0.2834 $21,107
Thu, January 17th 2019 $0.2915 $0.2969 $0.2726 $0.2910 $332,034
Wed, January 16th 2019 $0.2805 $0.3321 $0.2710 $0.2915 $1,171,947
Tue, January 15th 2019 $0.3191 $0.3219 $0.2700 $0.2805 $151,316
Mon, January 14th 2019 $0.3357 $0.3525 $0.3050 $0.3191 $216,383
Sun, January 13th 2019 $0.3645 $0.3764 $0.3300 $0.3357 $207,035
Sat, January 12th 2019 $0.3834 $0.3950 $0.3543 $0.3645 $357,466
Fri, January 11th 2019 $0.3818 $0.4300 $0.3805 $0.3834 $223,089
Thu, January 10th 2019 $0.4254 $0.4260 $0.3685 $0.3818 $329,085
Wed, January 9th 2019 $0.4221 $0.4430 $0.4120 $0.4254 $340,984
Tue, January 8th 2019 $0.4265 $0.4610 $0.4136 $0.4221 $278,735
Mon, January 7th 2019 $0.4577 $0.4608 $0.4131 $0.4265 $212,287
Sun, January 6th 2019 $0.4970 $0.5403 $0.4511 $0.4577 $443,912
Sat, January 5th 2019 $0.5504 $0.5694 $0.4607 $0.4970 $394,494
Fri, January 4th 2019 $0.5426 $0.5699 $0.5222 $0.5504 $445,512
Thu, January 3rd 2019 $0.5547 $0.5815 $0.5281 $0.5426 $535,650
Wed, January 2nd 2019 $0.5613 $0.5863 $0.5455 $0.5547 $437,004
Tue, January 1st 2019 $0.5222 $0.5756 $0.5170 $0.5613 $393,624
Mon, December 31st 2018 $0.5161 $0.5450 $0.4911 $0.5222 $387,961
Sun, December 30th 2018 $0.4450 $0.5500 $0.4400 $0.5161 $488,080
Sat, December 29th 2018 $0.4470 $0.4991 $0.4229 $0.4450 $363,778
Fri, December 28th 2018 $0.4042 $0.4544 $0.3800 $0.4470 $408,346
Thu, December 27th 2018 $0.3812 $0.4200 $0.3632 $0.4042 $370,668
Wed, December 26th 2018 $0.3950 $0.4100 $0.3650 $0.3812 $235,494
Tue, December 25th 2018 $0.4144 $0.4350 $0.3853 $0.3950 $294,798
Mon, December 24th 2018 $0.4118 $0.4500 $0.4000 $0.4144 $527,303
Sun, December 23rd 2018 $0.4299 $0.4564 $0.4010 $0.4118 $410,368

MobileGo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1