Metaverse ETP ETP

$2.89
Market Cap $ 155.054 MM (#44)
24h Volume $ 3.732 MM
Chg. 24h: -0.49%
Algo. score 4.1/5  (#38)
Show Quick Stats

Metaverse ETP Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 2.40$ 2.80$ 3.20$ 3.60$ 120 MM$ 144 MM$ 168 MM$ 192 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.064%0.072%0.08%0.088%$ 0.00$ 4.00 MM$ 8.00 MM52.5 M54.5 M

Between Thu, Oct 18th 2018 - Fri, Nov 16th 2018, the price of Metaverse ETP ranged between $3.16 and $2.89, with a min/max of $2.72 and $3.22.
Its market cap ranged between $ 166.85 MM and $ 154.92 MM, with a min/max of $ 143.90 MM and $ 172.13 MM, a median of $ 162.56 MM and a 7 day moving average of $ 154.79 MM.
The trading volume ranged between $ 1.84 MM and $ 7.62 MM, with a median of $ 2.96 MM and a 7 day moving average of $ 3.78 MM.

Metaverse ETP price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, November 16th 2018 $2.89 $3.00 $2.87 $2.91 $92,232
Thu, November 15th 2018 $2.95 $3.03 $2.83 $2.89 $1,369,116
Wed, November 14th 2018 $3.08 $3.34 $2.92 $2.95 $2,623,499
Tue, November 13th 2018 $3.08 $3.09 $3.07 $3.08 $462,129
Mon, November 12th 2018 $3.11 $3.12 $3.08 $3.08 $157,303
Sun, November 11th 2018 $3.12 $3.15 $3.09 $3.11 $81,145
Sat, November 10th 2018 $3.10 $3.15 $3.08 $3.12 $129,278
Fri, November 9th 2018 $3.18 $3.28 $3.08 $3.10 $1,260,021
Thu, November 8th 2018 $3.24 $3.25 $3.12 $3.18 $158,129
Wed, November 7th 2018 $3.23 $3.37 $3.23 $3.24 $856,726
Tue, November 6th 2018 $3.28 $3.32 $3.18 $3.23 $285,531
Mon, November 5th 2018 $3.13 $3.40 $3.11 $3.28 $791,829
Sun, November 4th 2018 $3.13 $3.16 $3.11 $3.13 $941,976
Sat, November 3rd 2018 $3.14 $3.15 $3.13 $3.13 $229,249
Fri, November 2nd 2018 $3.16 $3.17 $3.14 $3.14 $424,241
Thu, November 1st 2018 $3.19 $3.19 $3.15 $3.16 $298,585
Wed, October 31st 2018 $3.18 $3.22 $3.15 $3.19 $132,319
Tue, October 30th 2018 $3.16 $3.22 $3.16 $3.18 $518,861
Mon, October 29th 2018 $3.18 $3.21 $3.16 $3.16 $674,317
Sun, October 28th 2018 $3.22 $3.27 $3.17 $3.18 $555,648
Sat, October 27th 2018 $3.18 $3.22 $3.16 $3.22 $308,361
Fri, October 26th 2018 $3.17 $3.23 $3.17 $3.18 $244,413
Thu, October 25th 2018 $3.17 $3.23 $3.17 $3.17 $149,572
Wed, October 24th 2018 $3.19 $3.24 $3.17 $3.17 $193,644
Tue, October 23rd 2018 $3.20 $3.27 $3.17 $3.19 $499,971
Mon, October 22nd 2018 $3.24 $3.26 $3.15 $3.20 $602,993
Sun, October 21st 2018 $3.19 $3.30 $3.16 $3.24 $1,260,802
Sat, October 20th 2018 $3.10 $3.19 $3.10 $3.19 $466,369
Fri, October 19th 2018 $3.17 $3.20 $3.10 $3.10 $1,071,173
Thu, October 18th 2018 $3.22 $3.23 $3.16 $3.17 $347,920

Metaverse ETP TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1