Metaverse ETP ETP

$0.6941
Market Cap $ 41.606 MM (#99)
24h Volume $ 2.954 MM
Chg. 24h: -5.07%
Algo. score 3.9/5  (#62)
Show Quick Stats

Metaverse ETP Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.5600$ 0.6400$ 0.7200$ 0.8000$ 24 MM$ 32 MM$ 40 MM$ 48 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.018%0.024%0.03%0.036%$ 0.00$ 4.00 MM$ 8.00 MM32 M64 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of Metaverse ETP ranged between $0.5704 and $0.6914, with a min/max of $0.5694 and $0.7667.
Its market cap ranged between $ 31.38 MM and $ 41.44 MM, with a min/max of $ 23.75 MM and $ 45.94 MM, a median of $ 37.57 MM and a 7 day moving average of $ 42.01 MM.
The trading volume ranged between $ 452.46 K and $ 6.22 MM, with a median of $ 2.99 MM and a 7 day moving average of $ 2.70 MM.

Metaverse ETP price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.7229 $0.7250 $0.6738 $0.6906 $5,185
Sun, March 17th 2019 $0.7266 $0.7406 $0.7211 $0.7301 $892
Sat, March 16th 2019 $0.7624 $0.7730 $0.7366 $0.7367 $2,001
Fri, March 15th 2019 $0.7626 $0.7948 $0.7370 $0.7406 $4,880
Thu, March 14th 2019 $0.6958 $0.7573 $0.6912 $0.7363 $15,939
Wed, March 13th 2019 $0.6512 $0.7302 $0.6512 $0.6960 $20,691
Tue, March 12th 2019 $0.6551 $0.6987 $0.6250 $0.6583 $8,047
Mon, March 11th 2019 $0.6642 $0.6943 $0.6410 $0.6510 $863
Sun, March 10th 2019 $0.6814 $0.7050 $0.6395 $0.6783 $1,750
Sat, March 9th 2019 $0.6905 $0.7114 $0.6774 $0.6908 $2,527
Fri, March 8th 2019 $0.6224 $0.6717 $0.6221 $0.6714 $2,582
Thu, March 7th 2019 $0.6369 $0.6587 $0.6197 $0.6373 $3,587
Wed, March 6th 2019 $0.6375 $0.6517 $0.6249 $0.6408 $2,219
Tue, March 5th 2019 $0.6368 $0.7586 $0.6239 $0.6349 $6,367
Mon, March 4th 2019 $0.6343 $0.6414 $0.5066 $0.5837 $7,493
Sun, March 3rd 2019 $0.6736 $0.6980 $0.6017 $0.6583 $1,268
Sat, March 2nd 2019 $0.6476 $0.6958 $0.6476 $0.6870 $2,879
Fri, March 1st 2019 $0.6520 $0.6658 $0.6520 $0.6590 $705
Thu, February 28th 2019 $0.6888 $0.7311 $0.6527 $0.6527 $1,455
Wed, February 27th 2019 $0.6771 $0.7099 $0.6147 $0.6870 $5,362
Tue, February 26th 2019 $0.6406 $0.7026 $0.6094 $0.6830 $2,506
Mon, February 25th 2019 $0.6779 $0.6784 $0.5269 $0.6495 $1,356
Sun, February 24th 2019 $0.5931 $0.6506 $0.4507 $0.6506 $1,729
Sat, February 23rd 2019 $0.6669 $0.7089 $0.6669 $0.7089 $1,115
Fri, February 22nd 2019 $0.6236 $0.6409 $0.6030 $0.6233 $957
Thu, February 21st 2019 $0.5948 $0.6273 $0.5854 $0.6124 $4,105
Wed, February 20th 2019 $0.6353 $0.6400 $0.6065 $0.6065 $512
Tue, February 19th 2019 $0.6073 $0.8375 $0.5759 $0.6147 $8,883
Mon, February 18th 2019 $0.6330 $0.7809 $0.5476 $0.6163 $3,538
Sun, February 17th 2019 $0.6026 $0.6098 $0.5801 $0.5801 $1,759

Metaverse ETP TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1