Metaverse ETP ETP

$0.5458
Market Cap $ 29.924 MM (#107)
24h Volume $ 4.816 MM
Chg. 24h: 0.05%
Algo. score 4.0/5  (#46)
Show Quick Stats

Metaverse ETP Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.4000$ 0.6000$ 0.8000$ 1.00$ 24 MM$ 36 MM$ 48 MM$ 60 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.016%0.024%0.032%0.04%$ 0.00$ 50.00 MM$ 100.00 MM48 M56 M

Between Sun, Dec 23rd 2018 - Mon, Jan 21st 2019, the price of Metaverse ETP ranged between $0.6345 and $0.5455, with a min/max of $0.5383 and $1.18.
Its market cap ranged between $ 34.66 MM and $ 29.91 MM, with a min/max of $ 27.04 MM and $ 64.74 MM, a median of $ 32.22 MM and a 7 day moving average of $ 29.76 MM.
The trading volume ranged between $ 1.46 MM and $ 79.62 MM, with a median of $ 3.93 MM and a 7 day moving average of $ 5.22 MM.

Metaverse ETP price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 21st 2019 $0.5450 $0.5530 $0.5421 $0.5425 $26,583
Sun, January 20th 2019 $0.5835 $0.5889 $0.5435 $0.5450 $49,607
Sat, January 19th 2019 $0.5636 $0.5917 $0.5636 $0.5835 $20,538
Fri, January 18th 2019 $0.5820 $0.5829 $0.5636 $0.5636 $26,357
Thu, January 17th 2019 $0.5873 $0.6055 $0.5636 $0.5820 $59,148
Wed, January 16th 2019 $0.5800 $0.5932 $0.5749 $0.5873 $31,665
Tue, January 15th 2019 $0.5830 $0.5941 $0.5760 $0.5800 $28,678
Mon, January 14th 2019 $0.5533 $0.6032 $0.5400 $0.5830 $65,981
Sun, January 13th 2019 $0.5760 $0.5768 $0.5340 $0.5533 $45,260
Sat, January 12th 2019 $0.5713 $0.5809 $0.5601 $0.5760 $20,846
Fri, January 11th 2019 $0.5724 $0.5845 $0.5559 $0.5713 $46,141
Thu, January 10th 2019 $0.6396 $0.6452 $0.5718 $0.5724 $247,295
Wed, January 9th 2019 $0.6616 $0.6645 $0.6299 $0.6396 $111,357
Tue, January 8th 2019 $0.6703 $0.6771 $0.6436 $0.6616 $122,232
Mon, January 7th 2019 $0.6947 $0.7060 $0.6589 $0.6703 $90,703
Sun, January 6th 2019 $0.6380 $0.7000 $0.6350 $0.6947 $123,330
Sat, January 5th 2019 $0.6182 $0.6627 $0.6182 $0.6380 $184,725
Fri, January 4th 2019 $0.6078 $0.6458 $0.6000 $0.6182 $91,287
Thu, January 3rd 2019 $0.6236 $0.6349 $0.5824 $0.6078 $77,020
Wed, January 2nd 2019 $0.6475 $0.6497 $0.6121 $0.6236 $162,848
Tue, January 1st 2019 $0.5891 $0.6497 $0.5420 $0.6475 $159,262
Mon, December 31st 2018 $0.5934 $0.6118 $0.5819 $0.5891 $79,346
Sun, December 30th 2018 $0.6168 $0.6271 $0.5933 $0.5934 $84,825
Sat, December 29th 2018 $0.6198 $0.6409 $0.6103 $0.6168 $105,308
Fri, December 28th 2018 $0.5838 $0.6297 $0.5620 $0.6198 $181,159
Thu, December 27th 2018 $0.6326 $0.6361 $0.5740 $0.5838 $233,086
Wed, December 26th 2018 $0.6438 $0.6480 $0.6105 $0.6326 $129,156
Tue, December 25th 2018 $0.6844 $0.6878 $0.6101 $0.6438 $206,430
Mon, December 24th 2018 $0.6620 $0.7200 $0.6500 $0.6844 $384,370
Sun, December 23rd 2018 $0.6498 $0.7058 $0.6373 $0.6620 $331,635

Metaverse ETP TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1