Mercury MER

$0.0418
Market Cap $ 4.178 MM (#425)
24h Volume $ 100.088 K
Chg. 24h: 1.54%
Algo. score 2.6/5  (#945)
Show Quick Stats

Mercury Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb$ 0.0300$ 0.0400$ 0.0500$ 0.0600$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.003%0.0035%0.004%0.0045%$ 0.00$ 1.20 MM$ 2.40 MM100 M100 M

Between Thu, Jan 17th 2019 - Fri, Feb 15th 2019, the price of Mercury ranged between $0.0477 and $0.0418, with a min/max of $0.0378 and $0.0493.
Its market cap ranged between $ 4.77 MM and $ 4.18 MM, with a min/max of $ 3.78 MM and $ 4.93 MM, a median of $ 4.31 MM and a 7 day moving average of $ 4.21 MM.
The trading volume ranged between $ 15.68 K and $ 2.16 MM, with a median of $ 36.41 K and a 7 day moving average of $ 88.80 K.

Mercury price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 15th 2019 $0.0416 $0.0434 $0.0413 $0.0419 $117,512
Thu, February 14th 2019 $0.0420 $0.0426 $0.0409 $0.0416 $51,868
Wed, February 13th 2019 $0.0436 $0.0464 $0.0422 $0.0422 $79,984
Tue, February 12th 2019 $0.0444 $0.0449 $0.0424 $0.0438 $48,288
Mon, February 11th 2019 $0.0448 $0.0466 $0.0435 $0.0443 $61,541
Sun, February 10th 2019 $0.0465 $0.0488 $0.0445 $0.0457 $21,413
Sat, February 9th 2019 $0.0441 $0.0483 $0.0437 $0.0461 $35,933
Fri, February 8th 2019 $0.0474 $0.0531 $0.0435 $0.0442 $84,569
Thu, February 7th 2019 $0.0399 $0.0495 $0.0384 $0.0437 $141,230
Wed, February 6th 2019 $0.0396 $0.0434 $0.0364 $0.0402 $62,484
Tue, February 5th 2019 $0.0396 $0.0420 $0.0391 $0.0402 $94,019
Mon, February 4th 2019 $0.0397 $0.0401 $0.0387 $0.0394 $85,517
Sun, February 3rd 2019 $0.0405 $0.0413 $0.0390 $0.0399 $37,298
Sat, February 2nd 2019 $0.0410 $0.0418 $0.0403 $0.0412 $33,644
Fri, February 1st 2019 $0.0411 $0.0411 $0.0382 $0.0404 $36,339
Thu, January 31st 2019 $0.0413 $0.0436 $0.0383 $0.0408 $50,999
Wed, January 30th 2019 $0.0411 $0.0423 $0.0405 $0.0417 $31,160
Tue, January 29th 2019 $0.0395 $0.0414 $0.0389 $0.0405 $23,190
Mon, January 28th 2019 $0.0438 $0.0438 $0.0394 $0.0399 $26,474
Sun, January 27th 2019 $0.0465 $0.0471 $0.0441 $0.0452 $36,678
Sat, January 26th 2019 $0.0475 $0.0500 $0.0457 $0.0469 $87,083
Fri, January 25th 2019 $0.0491 $0.0492 $0.0466 $0.0473 $9,519
Thu, January 24th 2019 $0.0476 $0.0493 $0.0467 $0.0493 $54,798
Wed, January 23rd 2019 $0.0477 $0.0482 $0.0458 $0.0473 $41,733
Tue, January 22nd 2019 $0.0480 $0.0490 $0.0459 $0.0481 $50,240
Mon, January 21st 2019 $0.0475 $0.0488 $0.0465 $0.0476 $53,433
Sun, January 20th 2019 $0.0464 $0.0489 $0.0452 $0.0475 $97,979
Sat, January 19th 2019 $0.0477 $0.0492 $0.0474 $0.0485 $63,619
Fri, January 18th 2019 $0.0473 $0.0473 $0.0459 $0.0467 $84,711
Thu, January 17th 2019 $0.0482 $0.0494 $0.0457 $0.0478 $79,146

Mercury TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1