Matrix AI Network MAN

$0.2307
Market Cap $ 34.598 MM (#144)
24h Volume $ 4.557 MM
Chg. 24h: 0.45%
Algo. score 3.2/5  (#397)
Show Quick Stats

Matrix AI Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.1500$ 0.2000$ 0.2500$ 0.3000$ 28 MM$ 32 MM$ 36 MM$ 40 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.012%0.015%0.018%0.021%$ 0.00$ 3.00 MM$ 6.00 MM150 M150 M

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of Matrix AI Network ranged between $0.2442 and $0.2305, with a min/max of $0.1923 and $0.2556.
Its market cap ranged between $ 36.63 MM and $ 34.58 MM, with a min/max of $ 28.84 MM and $ 38.34 MM, a median of $ 33.49 MM and a 7 day moving average of $ 34.72 MM.
The trading volume ranged between $ 2.09 MM and $ 5.55 MM, with a median of $ 4.48 MM and a 7 day moving average of $ 4.66 MM.

Matrix AI Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.2265 $0.2265 $0.2262 $0.2262 $0
Sat, October 20th 2018 $0.2395 $0.2498 $0.2239 $0.2239 $20,092
Fri, October 19th 2018 $0.2138 $0.2369 $0.2132 $0.2369 $63,156
Thu, October 18th 2018 $0.2104 $0.2140 $0.2104 $0.2134 $31,284
Wed, October 17th 2018 $0.2182 $0.2182 $0.2140 $0.2157 $14,289
Tue, October 16th 2018 $0.2228 $0.2235 $0.2207 $0.2209 $9,846
Mon, October 15th 2018 $0.2228 $0.2256 $0.2169 $0.2237 $38,878
Sun, October 14th 2018 $0.2020 $0.2075 $0.2020 $0.2061 $2,344
Sat, October 13th 2018 $0.2134 $0.2134 $0.2066 $0.2066 $6,909
Fri, October 12th 2018 $0.2034 $0.2115 $0.2007 $0.2097 $29,104
Thu, October 11th 2018 $0.2012 $0.2039 $0.1921 $0.1970 $25,432
Wed, October 10th 2018 $0.2370 $0.2388 $0.2365 $0.2388 $12,115
Tue, October 9th 2018 $0.2368 $0.2395 $0.2327 $0.2393 $17,897
Mon, October 8th 2018 $0.2456 $0.2474 $0.2364 $0.2387 $30,121
Sun, October 7th 2018 $0.2311 $0.2557 $0.2311 $0.2417 $23,115
Sat, October 6th 2018 $0.2232 $0.2300 $0.2232 $0.2300 $24,528
Fri, October 5th 2018 $0.2329 $0.2331 $0.2178 $0.2265 $10,786
Thu, October 4th 2018 $0.2179 $0.2271 $0.2179 $0.2266 $12,519
Wed, October 3rd 2018 $0.2185 $0.2226 $0.2092 $0.2162 $83,922
Tue, October 2nd 2018 $0.2247 $0.2281 $0.2188 $0.2239 $25,833
Mon, October 1st 2018 $0.2311 $0.2337 $0.2301 $0.2302 $23,500
Sun, September 30th 2018 $0.2316 $0.2331 $0.2283 $0.2328 $226,045
Sat, September 29th 2018 $0.2281 $0.2424 $0.2201 $0.2303 $90,630
Fri, September 28th 2018 $0.2000 $0.2206 $0.1963 $0.2184 $158,355
Thu, September 27th 2018 $0.2164 $0.2164 $0.2030 $0.2068 $48,908
Wed, September 26th 2018 $0.1947 $0.2025 $0.1897 $0.2024 $51,695
Tue, September 25th 2018 $0.2069 $0.2112 $0.1896 $0.1992 $316,197
Mon, September 24th 2018 $0.2217 $0.2302 $0.2062 $0.2152 $112,265
Sun, September 23rd 2018 $0.2450 $0.2494 $0.2371 $0.2379 $89,635
Sat, September 22nd 2018 $0.2398 $0.2439 $0.2350 $0.2413 $16,748

Matrix AI Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1