Maker MKR

$854.18
Market Cap $ 528.077 MM
24h Volume $ 436.270 K
Chg. 24h: 9.31%
Algo. score 3.5/5  (#130)
Show Quick Stats

Maker Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr$ 450.00$ 600.00$ 750.00$ 900.00$ 200 MM$ 400 MM$ 600 MM$ 800 MM$ 240 Bn$ 320 Bn$ 400 Bn$ 480 Bn0.096%0.12%0.144%0.168%$ 0.00$ 1.20 MM$ 2.40 MM618,227.7,688618,227.7,698

Between Wed, Mar 21st 2018 - Thu, Apr 19th 2018, the price of Maker ranged between $712.27 and $835.33, with a min/max of $477.44 and $838.28.
Its market cap ranged between $ 440.35 MM and $ 516.42 MM, with a min/max of $ 295.17 MM and $ 518.25 MM, a median of $ 365.22 MM and a 7 day moving average of $ 512.52 MM.
The trading volume ranged between $ 24.65 K and $ 1.98 MM, with a median of $ 29.79 K and a 7 day moving average of $ 380.38 K.

Maker historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, April 19th 2018 $834.03 $842.07 $806.04 $842.07 $3,526
Wed, April 18th 2018 $783.41 $793.93 $762.38 $783.41 $10,043
Tue, April 17th 2018 $734.42 $754.55 $734.42 $749.51 $281
Mon, April 16th 2018 $741.92 $777.74 $731.69 $747.04 $10,145
Sun, April 15th 2018 $769.18 $779.86 $747.81 $774.52 $3,021
Sat, April 14th 2018 $698.88 $729.05 $698.88 $724.02 $12,374
Fri, April 13th 2018 $658.30 $1,217.60 $653.35 $687.99 $5,607
Thu, April 12th 2018 $671.77 $686.59 $656.95 $656.95 $2,004
Wed, April 11th 2018 $585.37 $602.59 $581.07 $585.37 $13,961
Tue, April 10th 2018 $552.81 $565.28 $544.50 $565.28 $530
Mon, April 9th 2018 $510.75 $530.70 $510.75 $530.70 $2,585
Sun, April 8th 2018 $120.22 $528.95 $120.22 $512.92 $703
Sat, April 7th 2018 $496.62 $496.62 $115.49 $115.49 $82
Fri, April 6th 2018 $477.75 $488.86 $477.75 $477.75 $741
Thu, April 5th 2018 $491.95 $507.21 $491.95 $491.95 $51
Wed, April 4th 2018 $492.25 $492.25 $488.46 $488.46 $118
Tue, April 3rd 2018 $540.71 $540.71 $532.39 $540.71 $1,076
Mon, April 2nd 2018 $500.08 $500.08 $500.08 $500.08 $12
Sun, April 1st 2018 $484.93 $492.51 $484.93 $492.51 $778
Sat, March 31st 2018 $516.23 $516.23 $504.41 $504.41 $741
Fri, March 30th 2018 $511.97 $523.78 $504.09 $515.90 $1,625
Thu, March 29th 2018 $506.75 $522.10 $464.52 $499.07 $204,709
Wed, March 28th 2018 $593.09 $593.09 $579.71 $588.63 $127
Tue, March 27th 2018 $587.90 $601.37 $574.44 $596.88 $2,483
Mon, March 26th 2018 $636.99 $641.85 $622.40 $636.99 $2,128
Sun, March 25th 2018 $685.14 $685.14 $669.45 $674.68 $1,275
Sat, March 24th 2018 $665.80 $686.61 $665.80 $681.41 $1,928
Fri, March 23rd 2018 $696.10 $696.10 $696.10 $696.10 $194
Thu, March 22nd 2018 $685.66 $701.86 $680.26 $691.06 $2,073
Wed, March 21st 2018 $722.28 $722.28 $705.49 $711.09 $2,930
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1