It has survived not only five centuries
You can Sponsor CoinCheckup
Mainframe

Mainframe MFT

$0.0007
Market Cap $ 6.598 MM (#442)
24h Volume $ 1.172 MM
Chg. 24h: -1.69%
Algo. score 2.6/5  (#779)
Show Quick Stats

Mainframe Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Mainframe price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 1st 2020 $0.0007 $0.0007 $0.0007 $0.0007 $81,004
Sun, May 31st 2020 $0.0007 $0.0007 $0.0007 $0.0007 $58,251
Sat, May 30th 2020 $0.0007 $0.0008 $0.0007 $0.0007 $368,458
Fri, May 29th 2020 $0.0007 $0.0007 $0.0007 $0.0007 $25,210
Thu, May 28th 2020 $0.0007 $0.0008 $0.0007 $0.0007 $176,797
Wed, May 27th 2020 $0.0007 $0.0008 $0.0007 $0.0007 $29,184
Tue, May 26th 2020 $0.0007 $0.0007 $0.0007 $0.0007 $29,302
Mon, May 25th 2020 $0.0006 $0.0007 $0.0006 $0.0007 $71,567
Sun, May 24th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $9,957
Sat, May 23rd 2020 $0.0006 $0.0006 $0.0006 $0.0006 $5,259
Fri, May 22nd 2020 $0.0006 $0.0006 $0.0006 $0.0006 $8,003
Thu, May 21st 2020 $0.0006 $0.0006 $0.0005 $0.0006 $54,270
Wed, May 20th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $11,174
Tue, May 19th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $7,845
Mon, May 18th 2020 $0.0005 $0.0006 $0.0005 $0.0006 $18,512
Sun, May 17th 2020 $0.0005 $0.0006 $0.0005 $0.0005 $4,369
Sat, May 16th 2020 $0.0005 $0.0005 $0.0005 $0.0005 $3,839
Fri, May 15th 2020 $0.0005 $0.0005 $0.0005 $0.0005 $7,787
Thu, May 14th 2020 $0.0005 $0.0006 $0.0005 $0.0005 $19,812
Wed, May 13th 2020 $0.0005 $0.0006 $0.0005 $0.0005 $29,712
Tue, May 12th 2020 $0.0005 $0.0005 $0.0005 $0.0005 $4,291
Mon, May 11th 2020 $0.0005 $0.0005 $0.0005 $0.0005 $6,759
Sun, May 10th 2020 $0.0006 $0.0005 $0.0005 $0.0005 $20,007
Sat, May 9th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $8,764
Fri, May 8th 2020 $0.0006 $0.0006 $0.0005 $0.0006 $97,483
Thu, May 7th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $9,648
Wed, May 6th 2020 $0.0006 $0.0006 $0.0005 $0.0006 $5,505
Tue, May 5th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $7,036
Mon, May 4th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $28,157
Sun, May 3rd 2020 $0.0006 $0.0006 $0.0006 $0.0006 $30,455

Mainframe TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum has been the industry's standard
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme