Loopring LRC

$0.0559
Market Cap $ 44.090 MM (#82)
24h Volume $ 10.479 MM
Chg. 24h: 16.58%
Algo. score 3.6/5  (#126)
Show Quick Stats

Loopring Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0300$ 0.0500$ 0.0600$ 0.0800$ 24 MM$ 36 MM$ 48 MM$ 60 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.02%0.03%0.04%0.05%$ 0.00$ 6.00 MM$ 12.00 MM788.9845 M788.9845 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Loopring ranged between $0.0411 and $0.0565, with a min/max of $0.0372 and $0.0605.
Its market cap ranged between $ 32.43 MM and $ 44.60 MM, with a min/max of $ 29.35 MM and $ 47.71 MM, a median of $ 33.30 MM and a 7 day moving average of $ 44.00 MM.
The trading volume ranged between $ 162.10 K and $ 10.91 MM, with a median of $ 419.44 K and a 7 day moving average of $ 10.63 MM.

Loopring price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0492 $0.0642 $0.0491 $0.0559 $4,120,667
Wed, January 16th 2019 $0.0415 $0.0506 $0.0411 $0.0494 $1,644,098
Tue, January 15th 2019 $0.0407 $0.0443 $0.0398 $0.0413 $692,974
Mon, January 14th 2019 $0.0403 $0.0419 $0.0401 $0.0416 $122,513
Sun, January 13th 2019 $0.0391 $0.0401 $0.0380 $0.0386 $125,526
Sat, January 12th 2019 $0.0408 $0.0432 $0.0399 $0.0404 $380,450
Fri, January 11th 2019 $0.0392 $0.0416 $0.0391 $0.0408 $107,231
Thu, January 10th 2019 $0.0405 $0.0411 $0.0389 $0.0392 $215,105
Wed, January 9th 2019 $0.0441 $0.0472 $0.0439 $0.0447 $474,002
Tue, January 8th 2019 $0.0476 $0.0484 $0.0434 $0.0440 $1,039,657
Mon, January 7th 2019 $0.0445 $0.0491 $0.0413 $0.0478 $630,780
Sun, January 6th 2019 $0.0463 $0.0463 $0.0445 $0.0451 $129,838
Sat, January 5th 2019 $0.0413 $0.0462 $0.0413 $0.0435 $382,245
Fri, January 4th 2019 $0.0419 $0.0425 $0.0411 $0.0415 $79,576
Thu, January 3rd 2019 $0.0419 $0.0426 $0.0409 $0.0415 $90,863
Wed, January 2nd 2019 $0.0435 $0.0475 $0.0430 $0.0433 $448,549
Tue, January 1st 2019 $0.0413 $0.0426 $0.0411 $0.0426 $69,375
Mon, December 31st 2018 $0.0395 $0.0407 $0.0392 $0.0399 $66,505
Sun, December 30th 2018 $0.0416 $0.0427 $0.0378 $0.0411 $128,200
Sat, December 29th 2018 $0.0418 $0.0420 $0.0379 $0.0405 $182,906
Fri, December 28th 2018 $0.0405 $0.0491 $0.0401 $0.0435 $455,289
Thu, December 27th 2018 $0.0402 $0.0403 $0.0370 $0.0374 $227,848
Wed, December 26th 2018 $0.0419 $0.0440 $0.0418 $0.0424 $89,927
Tue, December 25th 2018 $0.0447 $0.0447 $0.0408 $0.0418 $212,138
Mon, December 24th 2018 $0.0468 $0.0487 $0.0462 $0.0476 $287,414
Sun, December 23rd 2018 $0.0443 $0.0465 $0.0443 $0.0460 $185,983
Sat, December 22nd 2018 $0.0442 $0.0463 $0.0438 $0.0447 $223,709
Fri, December 21st 2018 $0.0411 $0.0437 $0.0409 $0.0426 $158,122
Thu, December 20th 2018 $0.0447 $0.0450 $0.0430 $0.0436 $187,717
Wed, December 19th 2018 $0.0416 $0.0429 $0.0396 $0.0403 $190,735

Loopring TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1