Loopring LRC

$0.3626
Market Cap $ 207.408 MM (#60)
24h Volume $ 4.996 MM
Chg. 24h: -3.41%
Algo. score 4.0/5  (#29)
Show Quick Stats

Loopring Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.2400$ 0.4800$ 0.7200$ 0.9600$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.06%0.08%0.1%0.12%$ 0.00$ 20.00 MM$ 40.00 MM572.074 M572.074 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Loopring ranged between $0.6302 and $0.3639, with a min/max of $0.3426 and $0.6764.
Its market cap ranged between $ 360.54 MM and $ 208.16 MM, with a min/max of $ 195.97 MM and $ 386.96 MM, a median of $ 284.85 MM and a 7 day moving average of $ 208.90 MM.
The trading volume ranged between $ 4.75 MM and $ 32.76 MM, with a median of $ 23.65 MM and a 7 day moving average of $ 4.88 MM.

Loopring price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.3628 $0.3676 $0.3580 $0.3608 $350,102
Sun, June 17th 2018 $0.3730 $0.3744 $0.3599 $0.3634 $841,802
Sat, June 16th 2018 $0.3658 $0.3810 $0.3642 $0.3750 $1,074,734
Fri, June 15th 2018 $0.3656 $0.3675 $0.3530 $0.3598 $1,095,977
Thu, June 14th 2018 $0.3716 $0.3910 $0.3695 $0.3797 $1,274,528
Wed, June 13th 2018 $0.3505 $0.3612 $0.3412 $0.3529 $1,602,767
Tue, June 12th 2018 $0.3985 $0.3987 $0.3630 $0.3642 $1,255,951
Mon, June 11th 2018 $0.4110 $0.4292 $0.3944 $0.4188 $1,869,712
Sun, June 10th 2018 $0.4412 $0.4431 $0.3961 $0.4042 $1,877,656
Sat, June 9th 2018 $0.5050 $0.5078 $0.4841 $0.4886 $1,369,414
Fri, June 8th 2018 $0.5158 $0.5205 $0.4959 $0.5126 $1,613,555
Thu, June 7th 2018 $0.5432 $0.5501 $0.5154 $0.5207 $1,899,961
Wed, June 6th 2018 $0.5509 $0.5644 $0.5277 $0.5412 $3,027,143
Tue, June 5th 2018 $0.5125 $0.5560 $0.4974 $0.5486 $2,687,908
Mon, June 4th 2018 $0.5352 $0.5372 $0.4981 $0.5034 $1,871,394
Sun, June 3rd 2018 $0.5261 $0.5802 $0.5245 $0.5506 $2,466,794
Sat, June 2nd 2018 $0.5087 $0.5362 $0.5072 $0.5208 $2,372,351
Fri, June 1st 2018 $0.5223 $0.5530 $0.4976 $0.5012 $2,541,205
Thu, May 31st 2018 $0.4840 $0.5403 $0.4804 $0.5198 $2,370,085
Wed, May 30th 2018 $0.4767 $0.4882 $0.4714 $0.4770 $1,548,214
Tue, May 29th 2018 $0.4746 $0.4977 $0.4637 $0.4820 $1,608,453
Mon, May 28th 2018 $0.4808 $0.4848 $0.4468 $0.4505 $1,388,021
Sun, May 27th 2018 $0.5027 $0.5116 $0.4928 $0.4972 $1,358,071
Sat, May 26th 2018 $0.4864 $0.5110 $0.4794 $0.5021 $1,333,080
Fri, May 25th 2018 $0.5175 $0.5206 $0.4908 $0.4943 $1,853,584
Thu, May 24th 2018 $0.4996 $0.5252 $0.4841 $0.5244 $2,230,914
Wed, May 23rd 2018 $0.5406 $0.5408 $0.4642 $0.4944 $2,799,876
Tue, May 22nd 2018 $0.6085 $0.6118 $0.5721 $0.5748 $1,754,940
Mon, May 21st 2018 $0.6607 $0.6725 $0.6295 $0.6410 $2,344,089
Sun, May 20th 2018 $0.6523 $0.6869 $0.6413 $0.6699 $2,566,308
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1