Loopring LRC

$0.0635
Market Cap $ 52.617 MM (#87)
24h Volume $ 1.158 MM
Chg. 24h: -1.30%
Algo. score 3.6/5  (#118)
Show Quick Stats

Loopring Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.0500$ 0.0600$ 0.0700$ 0.0800$ 40 MM$ 50 MM$ 60 MM$ 70 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.024%0.032%0.04%0.048%$ 0.00$ 2.40 MM$ 4.80 MM768 M864 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of Loopring ranged between $0.0548 and $0.0634, with a min/max of $0.0521 and $0.0674.
Its market cap ranged between $ 43.25 MM and $ 52.59 MM, with a min/max of $ 41.13 MM and $ 55.87 MM, a median of $ 46.84 MM and a 7 day moving average of $ 52.54 MM.
The trading volume ranged between $ 654.23 K and $ 4.66 MM, with a median of $ 1.83 MM and a 7 day moving average of $ 1.16 MM.

Loopring price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.0633 $0.0637 $0.0621 $0.0628 $386,933
Sun, March 17th 2019 $0.0644 $0.0645 $0.0631 $0.0637 $568,527
Sat, March 16th 2019 $0.0666 $0.0669 $0.0631 $0.0649 $870,478
Fri, March 15th 2019 $0.0657 $0.0660 $0.0640 $0.0649 $857,545
Thu, March 14th 2019 $0.0623 $0.0660 $0.0618 $0.0649 $1,422,887
Wed, March 13th 2019 $0.0637 $0.0647 $0.0614 $0.0622 $1,118,637
Tue, March 12th 2019 $0.0623 $0.0657 $0.0590 $0.0639 $1,359,064
Mon, March 11th 2019 $0.0665 $0.0668 $0.0605 $0.0621 $1,346,929
Sun, March 10th 2019 $0.0645 $0.0675 $0.0613 $0.0674 $1,912,679
Sat, March 9th 2019 $0.0585 $0.0653 $0.0582 $0.0648 $2,715,724
Fri, March 8th 2019 $0.0574 $0.0605 $0.0567 $0.0574 $1,220,959
Thu, March 7th 2019 $0.0562 $0.0577 $0.0560 $0.0576 $690,052
Wed, March 6th 2019 $0.0569 $0.0572 $0.0556 $0.0561 $499,023
Tue, March 5th 2019 $0.0569 $0.0575 $0.0554 $0.0569 $821,133
Mon, March 4th 2019 $0.0565 $0.0569 $0.0530 $0.0548 $923,036
Sun, March 3rd 2019 $0.0569 $0.0598 $0.0569 $0.0578 $1,420,057
Sat, March 2nd 2019 $0.0576 $0.0578 $0.0560 $0.0573 $684,195
Fri, March 1st 2019 $0.0571 $0.0580 $0.0558 $0.0574 $730,009
Thu, February 28th 2019 $0.0579 $0.0599 $0.0558 $0.0569 $1,351,571
Wed, February 27th 2019 $0.0556 $0.0629 $0.0552 $0.0580 $2,622,086
Tue, February 26th 2019 $0.0524 $0.0595 $0.0519 $0.0554 $1,392,514
Mon, February 25th 2019 $0.0531 $0.0534 $0.0519 $0.0528 $365,742
Sun, February 24th 2019 $0.0531 $0.0541 $0.0513 $0.0521 $602,493
Sat, February 23rd 2019 $0.0588 $0.0609 $0.0568 $0.0584 $668,555
Fri, February 22nd 2019 $0.0558 $0.0571 $0.0545 $0.0565 $385,101
Thu, February 21st 2019 $0.0572 $0.0574 $0.0537 $0.0552 $453,493
Wed, February 20th 2019 $0.0569 $0.0597 $0.0564 $0.0577 $626,214
Tue, February 19th 2019 $0.0584 $0.0584 $0.0555 $0.0562 $614,922
Mon, February 18th 2019 $0.0596 $0.0613 $0.0568 $0.0582 $861,035
Sun, February 17th 2019 $0.0553 $0.0586 $0.0548 $0.0559 $728,114

Loopring TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1