Image of LPC
LPCLoopcoin
$0.0₅3041
0.00%
1D

Loopcoin (LPC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3041$0.0₅3041$0.0₅3041$0.0₅3041$0.00$0.00

Get a full overview of the Loopcoin price history with our historical price data page. Access the entire Loopcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopcoin price, as well as historical LPC trading volume and market capitalization.

Track Loopcoin's history in its entirety, ranging from the Loopcoin starting price to the most recent LPC price data. Our LPC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app