Loki LOKI

$0.3892
Market Cap $ 12.348 MM (#240)
24h Volume $ 71.997 K
Chg. 24h: -3.20%
Algo. score 3.6/5  (#168)
Show Quick Stats

Loki Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.3200$ 0.4800$ 0.6400$ 0.8000$ 10 MM$ 15 MM$ 20 MM$ 25 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.0048%0.0072%0.0096%0.012%$ 0.00$ 100.00 K$ 200.00 K27.2 M33.6 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Loki ranged between $0.4246 and $0.3905, with a min/max of $0.3822 and $0.5777.
Its market cap ranged between $ 12.24 MM and $ 12.39 MM, with a min/max of $ 11.04 MM and $ 18.14 MM, a median of $ 14.98 MM and a 7 day moving average of $ 12.68 MM.
The trading volume ranged between $ 14.94 K and $ 176.53 K, with a median of $ 46.70 K and a 7 day moving average of $ 62.63 K.

Loki price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.3731 $0.4135 $0.3705 $0.3915 $48,998
Sun, November 18th 2018 $0.4105 $0.4195 $0.3931 $0.4056 $35,217
Sat, November 17th 2018 $0.4339 $0.4339 $0.4037 $0.4071 $15,075
Fri, November 16th 2018 $0.4190 $0.4363 $0.4190 $0.4352 $13,198
Thu, November 15th 2018 $0.4585 $0.4603 $0.4236 $0.4236 $21,229
Wed, November 14th 2018 $0.4800 $0.4800 $0.4593 $0.4739 $43,638
Tue, November 13th 2018 $0.5313 $0.5421 $0.5206 $0.5300 $14,634
Mon, November 12th 2018 $0.5217 $0.5455 $0.5164 $0.5343 $25,070
Sun, November 11th 2018 $0.5687 $0.5769 $0.5255 $0.5255 $53,450
Sat, November 10th 2018 $0.5354 $0.5857 $0.5354 $0.5627 $38,944
Fri, November 9th 2018 $0.5312 $0.5421 $0.5147 $0.5339 $28,307
Thu, November 8th 2018 $0.5160 $0.5466 $0.5092 $0.5386 $64,221
Wed, November 7th 2018 $0.5158 $0.5377 $0.5158 $0.5227 $39,533
Tue, November 6th 2018 $0.5304 $0.5343 $0.5054 $0.5064 $56,436
Mon, November 5th 2018 $0.5276 $0.5468 $0.5083 $0.5267 $29,122
Sun, November 4th 2018 $0.5112 $0.5303 $0.4878 $0.5303 $45,932
Sat, November 3rd 2018 $0.5102 $0.5282 $0.5040 $0.5040 $15,196
Fri, November 2nd 2018 $0.5276 $0.5297 $0.4983 $0.5116 $34,370
Thu, November 1st 2018 $0.5560 $0.5615 $0.5105 $0.5265 $80,372
Wed, October 31st 2018 $0.5273 $0.5572 $0.5074 $0.5526 $77,861
Tue, October 30th 2018 $0.4973 $0.5464 $0.4932 $0.5293 $46,164
Mon, October 29th 2018 $0.5138 $0.5462 $0.4934 $0.5054 $68,400
Sun, October 28th 2018 $0.5158 $0.5285 $0.5059 $0.5265 $39,707
Sat, October 27th 2018 $0.4917 $0.5550 $0.4806 $0.5119 $76,278
Fri, October 26th 2018 $0.4404 $0.5118 $0.4393 $0.4907 $75,671
Thu, October 25th 2018 $0.4450 $0.4523 $0.4306 $0.4408 $27,615
Wed, October 24th 2018 $0.4467 $0.4662 $0.4348 $0.4460 $43,494
Tue, October 23rd 2018 $0.3969 $0.4721 $0.3962 $0.4452 $66,463
Mon, October 22nd 2018 $0.3882 $0.4090 $0.3793 $0.4036 $50,045
Sun, October 21st 2018 $0.4285 $0.4287 $0.3776 $0.3897 $71,708

Loki TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1