Loki LOKI

$0.1659
Market Cap $ 5.273 MM (#364)
24h Volume $ 1.642 K
Chg. 24h: 3.41%
Algo. score 3.4/5  (#232)
Show Quick Stats

Loki Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0800$ 0.1600$ 0.2400$ 0.3200$ 5 MM$ 7 MM$ 10 MM$ 12 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0032%0.0048%0.0064%0.008%$ 0.00$ 40.00 K$ 80.00 K31.7782 M31.7782 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Loki ranged between $0.2326 and $0.1659, with a min/max of $0.1572 and $0.2675.
Its market cap ranged between $ 7.39 MM and $ 5.27 MM, with a min/max of $ 5.00 MM and $ 8.50 MM, a median of $ 6.96 MM and a 7 day moving average of $ 5.23 MM.
The trading volume ranged between $ 984.00 and $ 64.32 K, with a median of $ 31.39 K and a 7 day moving average of $ 1.67 K.

Loki price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.1822 $0.1822 $0.1822 $0.1822 $0
Wed, January 16th 2019 $0.1830 $0.1830 $0.1830 $0.1830 $0
Tue, January 15th 2019 $0.1819 $0.1819 $0.1819 $0.1819 $0
Mon, January 14th 2019 $0.1889 $0.1902 $0.1778 $0.1860 $3,198
Sun, January 13th 2019 $0.1861 $0.1917 $0.1800 $0.1811 $7,528
Sat, January 12th 2019 $0.2019 $0.2065 $0.1921 $0.1921 $9,317
Fri, January 11th 2019 $0.2009 $0.2116 $0.1994 $0.2022 $7,780
Thu, January 10th 2019 $0.1992 $0.2030 $0.1964 $0.2008 $4,055
Wed, January 9th 2019 $0.2199 $0.2233 $0.2195 $0.2198 $6,408
Tue, January 8th 2019 $0.2207 $0.2234 $0.2187 $0.2195 $5,872
Mon, January 7th 2019 $0.2211 $0.2260 $0.2180 $0.2213 $5,841
Sun, January 6th 2019 $0.2239 $0.2310 $0.2179 $0.2240 $6,668
Sat, January 5th 2019 $0.2016 $0.2215 $0.2011 $0.2104 $11,139
Fri, January 4th 2019 $0.2095 $0.2144 $0.2017 $0.2026 $18,934
Thu, January 3rd 2019 $0.1995 $0.2110 $0.1995 $0.2074 $4,904
Wed, January 2nd 2019 $0.2181 $0.2181 $0.2040 $0.2060 $6,544
Tue, January 1st 2019 $0.2155 $0.2183 $0.2136 $0.2136 $2,766
Mon, December 31st 2018 $0.2159 $0.2183 $0.2078 $0.2081 $3,058
Sun, December 30th 2018 $0.2341 $0.2420 $0.2209 $0.2245 $14,478
Sat, December 29th 2018 $0.2281 $0.2326 $0.2245 $0.2282 $6,251
Fri, December 28th 2018 $0.2461 $0.2564 $0.2370 $0.2371 $6,540
Thu, December 27th 2018 $0.2296 $0.2373 $0.2236 $0.2273 $10,612
Wed, December 26th 2018 $0.2228 $0.2502 $0.2228 $0.2424 $16,288
Tue, December 25th 2018 $0.2243 $0.2282 $0.2213 $0.2220 $6,033
Mon, December 24th 2018 $0.2258 $0.2429 $0.2230 $0.2388 $12,086
Sun, December 23rd 2018 $0.2224 $0.2336 $0.2161 $0.2217 $17,983
Sat, December 22nd 2018 $0.2278 $0.2399 $0.2245 $0.2245 $4,530
Fri, December 21st 2018 $0.2403 $0.2405 $0.2195 $0.2196 $48,166
Thu, December 20th 2018 $0.2584 $0.2703 $0.2524 $0.2550 $29,972
Wed, December 19th 2018 $0.2348 $0.2463 $0.2301 $0.2340 $15,421

Loki TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1