Lisk LSK

$2.61
Market Cap $ 292.852 MM (#30)
24h Volume $ 6.859 MM
Chg. 24h: -5.44%
Algo. score 4.3/5  (#18)
Show Quick Stats

Lisk Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 2.00$ 2.40$ 2.80$ 3.20$ 280 MM$ 320 MM$ 360 MM$ 400 MM$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.128%0.144%0.16%0.176%$ 0.00$ 6.00 MM$ 12.00 MM111 M113 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of Lisk ranged between $2.88 and $2.60, with a min/max of $2.60 and $3.11.
Its market cap ranged between $ 320.62 MM and $ 291.25 MM, with a min/max of $ 291.04 MM and $ 346.19 MM, a median of $ 317.25 MM and a 7 day moving average of $ 291.97 MM.
The trading volume ranged between $ 3.25 MM and $ 10.14 MM, with a median of $ 5.41 MM and a 7 day moving average of $ 7.00 MM.

Lisk price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $2.67 $2.71 $2.64 $2.70 $896
Tue, November 13th 2018 $2.84 $2.85 $2.58 $2.67 $11,787
Mon, November 12th 2018 $2.79 $3.04 $2.67 $2.84 $8,109
Sun, November 11th 2018 $2.81 $2.84 $2.72 $2.79 $3,585
Sat, November 10th 2018 $2.90 $2.95 $2.66 $2.81 $1,670
Fri, November 9th 2018 $2.83 $2.90 $2.77 $2.90 $2,606
Thu, November 8th 2018 $2.94 $2.98 $2.80 $2.83 $4,727
Wed, November 7th 2018 $2.84 $3.00 $2.84 $2.94 $2,349
Tue, November 6th 2018 $2.88 $2.93 $2.72 $2.90 $6,148
Mon, November 5th 2018 $2.86 $2.88 $2.69 $2.82 $8,101
Sun, November 4th 2018 $2.80 $3.00 $2.70 $2.86 $8,399
Sat, November 3rd 2018 $2.83 $2.85 $2.74 $2.80 $1,127
Fri, November 2nd 2018 $2.77 $2.87 $2.71 $2.83 $1,917
Thu, November 1st 2018 $2.78 $2.87 $2.76 $2.77 $4,543
Wed, October 31st 2018 $2.80 $2.90 $2.74 $2.78 $7,373
Tue, October 30th 2018 $2.77 $2.90 $2.75 $2.80 $398
Mon, October 29th 2018 $2.80 $2.91 $2.65 $2.77 $5,607
Sun, October 28th 2018 $2.81 $2.81 $2.80 $2.80 $255
Sat, October 27th 2018 $2.94 $2.94 $2.81 $2.84 $4,430
Fri, October 26th 2018 $2.97 $2.97 $2.92 $2.94 $5,060
Thu, October 25th 2018 $3.05 $3.05 $2.92 $2.97 $2,852
Wed, October 24th 2018 $3.02 $3.05 $3.02 $3.05 $1,643
Tue, October 23rd 2018 $3.12 $3.12 $2.95 $3.02 $5,269
Mon, October 22nd 2018 $2.86 $3.12 $2.86 $3.12 $10,079
Sun, October 21st 2018 $2.85 $3.13 $2.85 $2.86 $9,842
Sat, October 20th 2018 $2.87 $2.89 $2.82 $2.85 $2,476
Fri, October 19th 2018 $2.88 $2.91 $2.83 $2.85 $8,334
Thu, October 18th 2018 $2.95 $3.00 $2.83 $2.90 $10,975
Wed, October 17th 2018 $2.98 $3.12 $2.85 $2.90 $3,202
Tue, October 16th 2018 $2.87 $2.99 $2.87 $2.98 $503

Lisk TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1