Kyber Network KNC

$0.2678
Market Cap $ 43.360 MM (#97)
24h Volume $ 14.944 MM
Chg. 24h: 0.19%
Algo. score 3.9/5  (#69)
Show Quick Stats

Kyber Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.1000$ 0.2000$ 0.3000$ 0.4000$ 15 MM$ 30 MM$ 45 MM$ 60 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0%0.02%0.04%0.06%$ 0.00$ 80.00 MM$ 160.00 MM156 M168 M

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of Kyber Network ranged between $0.1515 and $0.2703, with a min/max of $0.1416 and $0.3881.
Its market cap ranged between $ 23.82 MM and $ 43.76 MM, with a min/max of $ 22.27 MM and $ 61.00 MM, a median of $ 29.28 MM and a 7 day moving average of $ 43.82 MM.
The trading volume ranged between $ 1.62 MM and $ 125.02 MM, with a median of $ 19.54 MM and a 7 day moving average of $ 14.40 MM.

Kyber Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $0.2651 $0.2754 $0.2600 $0.2653 $972,757
Thu, March 21st 2019 $0.2580 $0.2768 $0.2457 $0.2659 $4,386,870
Wed, March 20th 2019 $0.2612 $0.2686 $0.2544 $0.2619 $2,460,535
Tue, March 19th 2019 $0.2578 $0.2773 $0.2551 $0.2591 $3,808,379
Mon, March 18th 2019 $0.2408 $0.2764 $0.2389 $0.2555 $6,299,061
Sun, March 17th 2019 $0.2437 $0.2458 $0.2374 $0.2413 $1,362,972
Sat, March 16th 2019 $0.2581 $0.2585 $0.2386 $0.2455 $2,025,554
Fri, March 15th 2019 $0.2400 $0.2583 $0.2356 $0.2517 $2,477,942
Thu, March 14th 2019 $0.2489 $0.2519 $0.2267 $0.2372 $2,280,604
Wed, March 13th 2019 $0.2648 $0.2746 $0.2395 $0.2487 $3,225,532
Tue, March 12th 2019 $0.2569 $0.2671 $0.2348 $0.2655 $4,448,308
Mon, March 11th 2019 $0.2969 $0.2980 $0.2486 $0.2560 $7,339,768
Sun, March 10th 2019 $0.3564 $0.3997 $0.2910 $0.3011 $23,199,248
Sat, March 9th 2019 $0.2614 $0.4121 $0.2585 $0.3580 $54,622,539
Fri, March 8th 2019 $0.1767 $0.2682 $0.1722 $0.2561 $12,177,126
Thu, March 7th 2019 $0.1705 $0.1871 $0.1691 $0.1774 $1,767,222
Wed, March 6th 2019 $0.1714 $0.1734 $0.1684 $0.1702 $977,001
Tue, March 5th 2019 $0.1683 $0.1750 $0.1652 $0.1713 $905,913
Mon, March 4th 2019 $0.1694 $0.1704 $0.1577 $0.1620 $1,021,972
Sun, March 3rd 2019 $0.1830 $0.1962 $0.1712 $0.1731 $1,098,849
Sat, March 2nd 2019 $0.2027 $0.2038 $0.1797 $0.1845 $2,595,626
Fri, March 1st 2019 $0.1560 $0.2388 $0.1558 $0.2021 $13,408,019
Thu, February 28th 2019 $0.1561 $0.1570 $0.1513 $0.1556 $908,945
Wed, February 27th 2019 $0.1626 $0.1676 $0.1526 $0.1564 $1,119,452
Tue, February 26th 2019 $0.1474 $0.1636 $0.1444 $0.1620 $1,631,509
Mon, February 25th 2019 $0.1442 $0.1502 $0.1426 $0.1485 $840,646
Sun, February 24th 2019 $0.1451 $0.1581 $0.1390 $0.1414 $1,431,389
Sat, February 23rd 2019 $0.1653 $0.1663 $0.1568 $0.1596 $883,403
Fri, February 22nd 2019 $0.1478 $0.1607 $0.1458 $0.1587 $928,440
Thu, February 21st 2019 $0.1501 $0.1532 $0.1431 $0.1461 $408,905

Kyber Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1