Kyber Network KNC

$0.1454
Market Cap $ 22.689 MM (#135)
24h Volume $ 3.836 MM
Chg. 24h: 6.26%
Algo. score 3.8/5  (#76)
Show Quick Stats

Kyber Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.1200$ 0.1600$ 0.2000$ 0.2400$ 15 MM$ 20 MM$ 25 MM$ 30 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.012%0.015%0.018%0.021%$ 0.00$ 4.00 MM$ 8.00 MM128 M160 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Kyber Network ranged between $0.1810 and $0.1459, with a min/max of $0.1315 and $0.1810.
Its market cap ranged between $ 24.28 MM and $ 22.76 MM, with a min/max of $ 17.64 MM and $ 24.28 MM, a median of $ 21.36 MM and a 7 day moving average of $ 22.53 MM.
The trading volume ranged between $ 1.08 MM and $ 6.56 MM, with a median of $ 1.86 MM and a 7 day moving average of $ 3.38 MM.

Kyber Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.1438 $0.1478 $0.1424 $0.1460 $1,053,833
Fri, January 18th 2019 $0.1424 $0.1425 $0.1353 $0.1400 $1,062,938
Thu, January 17th 2019 $0.1368 $0.1439 $0.1368 $0.1439 $1,138,426
Wed, January 16th 2019 $0.1354 $0.1364 $0.1321 $0.1353 $1,043,153
Tue, January 15th 2019 $0.1363 $0.1389 $0.1334 $0.1345 $600,882
Mon, January 14th 2019 $0.1375 $0.1420 $0.1362 $0.1395 $687,747
Sun, January 13th 2019 $0.1395 $0.1400 $0.1306 $0.1318 $537,886
Sat, January 12th 2019 $0.1449 $0.1464 $0.1422 $0.1440 $442,706
Fri, January 11th 2019 $0.1410 $0.1527 $0.1401 $0.1450 $534,291
Thu, January 10th 2019 $0.1505 $0.1509 $0.1362 $0.1409 $645,053
Wed, January 9th 2019 $0.1634 $0.1685 $0.1628 $0.1661 $592,398
Tue, January 8th 2019 $0.1639 $0.1658 $0.1593 $0.1631 $611,329
Mon, January 7th 2019 $0.1718 $0.1737 $0.1641 $0.1643 $569,623
Sun, January 6th 2019 $0.1701 $0.1877 $0.1699 $0.1740 $1,143,741
Sat, January 5th 2019 $0.1592 $0.1605 $0.1577 $0.1598 $496,364
Fri, January 4th 2019 $0.1586 $0.1617 $0.1570 $0.1600 $593,507
Thu, January 3rd 2019 $0.1632 $0.1639 $0.1559 $0.1571 $597,590
Wed, January 2nd 2019 $0.1660 $0.1705 $0.1650 $0.1685 $718,899
Tue, January 1st 2019 $0.1591 $0.1658 $0.1586 $0.1626 $700,580
Mon, December 31st 2018 $0.1572 $0.1574 $0.1520 $0.1537 $574,109
Sun, December 30th 2018 $0.1608 $0.1658 $0.1585 $0.1634 $659,100
Sat, December 29th 2018 $0.1575 $0.1605 $0.1555 $0.1567 $641,097
Fri, December 28th 2018 $0.1575 $0.1714 $0.1564 $0.1637 $754,786
Thu, December 27th 2018 $0.1535 $0.1540 $0.1452 $0.1454 $510,948
Wed, December 26th 2018 $0.1556 $0.1671 $0.1554 $0.1620 $747,052
Tue, December 25th 2018 $0.1615 $0.1618 $0.1506 $0.1550 $596,006
Mon, December 24th 2018 $0.1709 $0.1757 $0.1695 $0.1719 $943,296
Sun, December 23rd 2018 $0.1640 $0.1700 $0.1640 $0.1678 $681,037
Sat, December 22nd 2018 $0.1640 $0.1693 $0.1629 $0.1655 $755,963
Fri, December 21st 2018 $0.1729 $0.1738 $0.1550 $0.1581 $1,041,224

Kyber Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1