Kyber Network KNC

$0.9712
Market Cap $ 130.264 MM (#80)
24h Volume $ 4.460 MM
Chg. 24h: -2.71%
Algo. score 3.4/5  (#189)
Show Quick Stats

Kyber Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.8000$ 1.20$ 1.60$ 2.00$ 100 MM$ 200 MM$ 300 MM$ 400 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.032%0.048%0.064%0.08%$ 0.00$ 16.00 MM$ 32.00 MM134.1327 M134.1327 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Kyber Network ranged between $1.81 and $0.9739, with a min/max of $0.9335 and $1.91.
Its market cap ranged between $ 242.70 MM and $ 130.64 MM, with a min/max of $ 125.22 MM and $ 255.71 MM, a median of $ 181.54 MM and a 7 day moving average of $ 132.20 MM.
The trading volume ranged between $ 4.36 MM and $ 28.04 MM, with a median of $ 17.86 MM and a 7 day moving average of $ 4.45 MM.

Kyber Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.9842 $0.9855 $0.9676 $0.9676 $117,190
Sun, June 17th 2018 $0.9784 $0.9958 $0.9693 $0.9867 $1,839,186
Sat, June 16th 2018 $1.01 $1.02 $0.9774 $0.9852 $2,075,626
Fri, June 15th 2018 $1.01 $1.01 $0.9742 $0.9966 $2,070,819
Thu, June 14th 2018 $0.9905 $1.05 $0.9799 $1.04 $2,484,995
Wed, June 13th 2018 $0.9857 $0.9958 $0.9093 $0.9409 $2,346,133
Tue, June 12th 2018 $1.09 $1.10 $1.02 $1.02 $2,548,063
Mon, June 11th 2018 $1.12 $1.15 $1.10 $1.14 $2,846,106
Sun, June 10th 2018 $1.20 $1.20 $1.08 $1.10 $3,243,363
Sat, June 9th 2018 $1.35 $1.36 $1.31 $1.33 $3,407,086
Fri, June 8th 2018 $1.40 $1.46 $1.32 $1.37 $4,550,070
Thu, June 7th 2018 $1.43 $1.45 $1.41 $1.42 $4,035,188
Wed, June 6th 2018 $1.45 $1.46 $1.42 $1.42 $3,911,995
Tue, June 5th 2018 $1.47 $1.49 $1.42 $1.45 $5,945,241
Mon, June 4th 2018 $1.51 $1.52 $1.39 $1.45 $7,539,535
Sun, June 3rd 2018 $1.55 $1.59 $1.54 $1.56 $8,386,229
Sat, June 2nd 2018 $1.53 $1.65 $1.51 $1.54 $10,840,952
Fri, June 1st 2018 $1.34 $1.54 $1.34 $1.51 $11,454,723
Thu, May 31st 2018 $1.25 $1.36 $1.25 $1.33 $7,137,741
Wed, May 30th 2018 $1.24 $1.27 $1.22 $1.23 $6,288,747
Tue, May 29th 2018 $1.23 $1.27 $1.21 $1.26 $6,856,350
Mon, May 28th 2018 $1.25 $1.27 $1.16 $1.17 $6,318,727
Sun, May 27th 2018 $1.31 $1.32 $1.29 $1.29 $5,882,237
Sat, May 26th 2018 $1.34 $1.35 $1.29 $1.30 $7,162,944
Fri, May 25th 2018 $1.47 $1.49 $1.34 $1.37 $7,990,481
Thu, May 24th 2018 $1.40 $1.50 $1.40 $1.49 $7,044,847
Wed, May 23rd 2018 $1.51 $1.52 $1.35 $1.39 $7,161,504
Tue, May 22nd 2018 $1.69 $1.69 $1.60 $1.61 $7,773,630
Mon, May 21st 2018 $1.89 $1.89 $1.77 $1.78 $8,317,991
Sun, May 20th 2018 $1.88 $1.94 $1.86 $1.91 $8,440,053
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1