KuCoin Shares

KuCoin Shares KCS

Centralized > Flat org. structure
  • Exchange
  • Dividend yield
36 Rank
$9.65 Price
-16.74% % 24h
-3.39% % 1h
$878,913,468 Mkt. Cap
$15,144,800 Vol. 24h
You are currently following this coin

KuCoin Shares Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $10.23 $10.70 $9.05 $9.41 $2,577,857
Thu, January 18th 2018 $11.40 $12.63 $9.57 $10.06 $2,744,492
Wed, January 17th 2018 $10.04 $11.39 $8.37 $11.39 $3,956,037
Tue, January 16th 2018 $11.16 $12.41 $8.19 $10.15 $5,119,668
Mon, January 15th 2018 $14.18 $15.68 $10.63 $13.48 $6,558,042
Sun, January 14th 2018 $16.78 $17.77 $13.64 $14.18 $5,058,716
Sat, January 13th 2018 $19.51 $20.23 $14.06 $17.52 $6,169,113
Fri, January 12th 2018 $19.68 $20.76 $18.44 $18.96 $5,557,327
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!