Komodo KMD

$3.56
Market Cap $ 370.248 MM
24h Volume $ 6.836 MM
Chg. 24h: -13.36%
Algo. score 3.9/5  (#47)
Show Quick Stats

Komodo historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, April 25th 2018 $4.04 $4.05 $3.49 $3.49 $1,693,730
Tue, April 24th 2018 $4.41 $4.43 $4.21 $4.24 $2,779,487
Mon, April 23rd 2018 $3.97 $4.10 $3.89 $4.10 $2,193,660
Sun, April 22nd 2018 $3.81 $4.01 $3.77 $3.90 $1,998,592
Sat, April 21st 2018 $4.02 $4.10 $3.59 $3.85 $2,519,579
Fri, April 20th 2018 $4.12 $4.20 $3.95 $3.99 $3,112,840
Thu, April 19th 2018 $3.81 $4.09 $3.74 $3.86 $2,990,195
Wed, April 18th 2018 $3.63 $3.79 $3.58 $3.77 $1,930,556
Tue, April 17th 2018 $3.47 $3.59 $3.39 $3.51 $1,563,582
Mon, April 16th 2018 $3.70 $3.72 $3.44 $3.54 $1,882,614
Sun, April 15th 2018 $3.76 $3.93 $3.73 $3.83 $2,355,622
Sat, April 14th 2018 $3.32 $4.08 $3.28 $3.58 $7,071,412
Fri, April 13th 2018 $3.08 $3.39 $3.07 $3.27 $2,829,065
Thu, April 12th 2018 $3.23 $3.31 $2.94 $3.09 $2,784,336
Wed, April 11th 2018 $2.66 $2.87 $2.66 $2.84 $2,014,141
Tue, April 10th 2018 $2.55 $2.70 $2.52 $2.62 $1,506,935
Mon, April 9th 2018 $2.57 $2.64 $2.49 $2.52 $906,401
Sun, April 8th 2018 $2.62 $2.68 $2.57 $2.67 $779,266
Sat, April 7th 2018 $2.54 $2.65 $2.50 $2.57 $1,019,369
Fri, April 6th 2018 $2.45 $2.55 $2.39 $2.44 $656,627
Thu, April 5th 2018 $2.50 $2.69 $2.44 $2.50 $1,625,493
Wed, April 4th 2018 $2.64 $2.83 $2.44 $2.51 $1,298,374
Tue, April 3rd 2018 $2.79 $3.08 $2.71 $2.88 $2,553,046
Mon, April 2nd 2018 $2.41 $2.68 $2.38 $2.66 $1,906,593
Sun, April 1st 2018 $2.32 $2.36 $2.29 $2.33 $337,028
Sat, March 31st 2018 $2.42 $2.44 $2.33 $2.36 $614,178
Fri, March 30th 2018 $2.30 $2.40 $2.29 $2.39 $731,567
Thu, March 29th 2018 $2.46 $2.50 $2.34 $2.39 $703,054
Wed, March 28th 2018 $2.81 $2.88 $2.70 $2.75 $569,681
Tue, March 27th 2018 $2.73 $2.90 $2.58 $2.75 $811,583
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1