Komodo historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 20th 2018 $5.09 $5.21 $4.95 $4.95 $227,636
Mon, February 19th 2018 $5.19 $5.24 $4.90 $4.98 $1,349,994
Sun, February 18th 2018 $5.07 $5.24 $4.71 $4.84 $1,902,289
Sat, February 17th 2018 $5.61 $6.17 $5.34 $5.40 $4,410,731
Fri, February 16th 2018 $5.19 $5.20 $4.99 $5.17 $2,383,791
Thu, February 15th 2018 $4.81 $5.98 $4.78 $5.12 $13,307,279
Wed, February 14th 2018 $4.34 $4.57 $4.26 $4.54 $1,540,890
Tue, February 13th 2018 $3.97 $4.08 $3.85 $3.90 $1,109,384
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!