Komodo KMD

$1.18
Market Cap $ 129.665 MM (#53)
24h Volume $ 2.013 MM
Chg. 24h: 8.33%
Algo. score 4.2/5  (#19)
Show Quick Stats

Komodo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.5000$ 1.00$ 1.50$ 2.00$ 90 MM$ 120 MM$ 150 MM$ 180 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.048%0.064%0.08%0.096%$ 0.00$ 2.00 MM$ 4.00 MM108.8 M110.4 M

Between Thu, Aug 23rd 2018 - Fri, Sep 21st 2018, the price of Komodo ranged between $1.06 and $1.18, with a min/max of $0.9094 and $1.63.
Its market cap ranged between $ 115.95 MM and $ 129.57 MM, with a min/max of $ 99.75 MM and $ 178.76 MM, a median of $ 123.63 MM and a 7 day moving average of $ 128.22 MM.
The trading volume ranged between $ 262.02 K and $ 3.81 MM, with a median of $ 447.78 K and a 7 day moving average of $ 2.91 MM.

Komodo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, September 21st 2018 $1.13 $1.21 $1.12 $1.18 $1,301,637
Thu, September 20th 2018 $1.04 $1.25 $1.03 $1.09 $1,686,875
Wed, September 19th 2018 $1.02 $1.05 $1.00 $1.02 $494,989
Tue, September 18th 2018 $1.01 $1.06 $0.9856 $1.02 $535,537
Mon, September 17th 2018 $1.04 $1.06 $0.9718 $0.9918 $667,239
Sun, September 16th 2018 $1.03 $1.09 $1.02 $1.08 $541,307
Sat, September 15th 2018 $1.01 $1.09 $0.9881 $1.04 $577,734
Fri, September 14th 2018 $1.03 $1.05 $0.9833 $1.01 $530,058
Thu, September 13th 2018 $1.02 $1.05 $0.9543 $1.03 $1,081,316
Wed, September 12th 2018 $1.02 $1.02 $0.9113 $0.9968 $698,691
Tue, September 11th 2018 $1.07 $1.09 $0.9865 $1.01 $676,267
Mon, September 10th 2018 $1.07 $1.10 $1.05 $1.07 $497,119
Sun, September 9th 2018 $1.09 $1.10 $1.01 $1.06 $682,274
Sat, September 8th 2018 $1.11 $1.13 $1.06 $1.08 $452,298
Fri, September 7th 2018 $1.21 $1.23 $1.12 $1.15 $846,676
Thu, September 6th 2018 $1.25 $1.27 $1.12 $1.23 $2,579,650
Wed, September 5th 2018 $1.42 $1.44 $1.28 $1.29 $1,207,229
Tue, September 4th 2018 $1.55 $1.66 $1.50 $1.56 $2,718,734
Mon, September 3rd 2018 $1.36 $1.62 $1.31 $1.53 $2,477,994
Sun, September 2nd 2018 $1.41 $1.41 $1.32 $1.36 $957,756
Sat, September 1st 2018 $1.35 $1.44 $1.30 $1.39 $1,314,938
Fri, August 31st 2018 $1.33 $1.38 $1.29 $1.33 $785,209
Thu, August 30th 2018 $1.32 $1.40 $1.28 $1.32 $1,003,589
Wed, August 29th 2018 $1.27 $1.45 $1.25 $1.33 $2,040,447
Tue, August 28th 2018 $1.26 $1.36 $1.25 $1.28 $1,083,439
Mon, August 27th 2018 $1.17 $1.24 $1.16 $1.23 $904,835
Sun, August 26th 2018 $1.13 $1.17 $1.13 $1.14 $490,779
Sat, August 25th 2018 $1.14 $1.17 $1.11 $1.14 $678,389
Fri, August 24th 2018 $1.11 $1.16 $1.09 $1.13 $614,396
Thu, August 23rd 2018 $1.08 $1.10 $1.05 $1.08 $689,341

Komodo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1