Komodo KMD

$0.6573
Market Cap $ 73.293 MM (#55)
24h Volume $ 460.173 K
Chg. 24h: -6.45%
Algo. score 4.1/5  (#34)
Show Quick Stats

Komodo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.6000$ 0.7200$ 0.8400$ 0.9600$ 48 MM$ 72 MM$ 96 MM$ 120 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.04%0.06%0.08%0.1%$ 0.00$ 2.40 MM$ 4.80 MM111 M111.8 M

Between Sat, Dec 22nd 2018 - Sun, Jan 20th 2019, the price of Komodo ranged between $0.7294 and $0.6584, with a min/max of $0.6314 and $0.9459.
Its market cap ranged between $ 81.07 MM and $ 73.41 MM, with a min/max of $ 70.37 MM and $ 105.21 MM, a median of $ 81.88 MM and a 7 day moving average of $ 74.06 MM.
The trading volume ranged between $ 158.57 K and $ 4.29 MM, with a median of $ 452.99 K and a 7 day moving average of $ 537.80 K.

Komodo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, January 20th 2019 $0.6699 $0.6752 $0.6489 $0.6570 $254,047
Sat, January 19th 2019 $0.6770 $0.7333 $0.6732 $0.7019 $565,986
Fri, January 18th 2019 $0.6946 $0.7263 $0.6588 $0.6621 $506,620
Thu, January 17th 2019 $0.6962 $0.7068 $0.6825 $0.7017 $501,692
Wed, January 16th 2019 $0.6435 $0.6935 $0.6417 $0.6883 $505,801
Tue, January 15th 2019 $0.6591 $0.6699 $0.6261 $0.6395 $433,852
Mon, January 14th 2019 $0.6649 $0.6893 $0.6582 $0.6741 $249,081
Sun, January 13th 2019 $0.6520 $0.6605 $0.6254 $0.6374 $240,604
Sat, January 12th 2019 $0.6687 $0.6805 $0.6611 $0.6728 $188,788
Fri, January 11th 2019 $0.6700 $0.7063 $0.6575 $0.6696 $362,768
Thu, January 10th 2019 $0.7208 $0.7256 $0.6485 $0.6698 $612,538
Wed, January 9th 2019 $0.7825 $0.8072 $0.7801 $0.7955 $754,968
Tue, January 8th 2019 $0.7698 $0.7863 $0.7625 $0.7811 $477,890
Mon, January 7th 2019 $0.7797 $0.7809 $0.7615 $0.7716 $480,487
Sun, January 6th 2019 $0.8263 $0.8292 $0.7828 $0.7898 $640,958
Sat, January 5th 2019 $0.7676 $0.7985 $0.7541 $0.7765 $644,002
Fri, January 4th 2019 $0.7570 $0.7907 $0.7554 $0.7713 $463,970
Thu, January 3rd 2019 $0.7733 $0.7779 $0.7495 $0.7495 $603,799
Wed, January 2nd 2019 $0.8342 $0.8378 $0.7874 $0.7985 $733,605
Tue, January 1st 2019 $0.8420 $0.8443 $0.7947 $0.8172 $1,195,894
Mon, December 31st 2018 $0.8285 $0.9353 $0.8117 $0.8132 $2,116,616
Sun, December 30th 2018 $0.8295 $0.9144 $0.8073 $0.8615 $1,428,511
Sat, December 29th 2018 $0.7818 $0.8445 $0.7571 $0.8084 $1,046,732
Fri, December 28th 2018 $0.7706 $0.8610 $0.7588 $0.8129 $2,132,949
Thu, December 27th 2018 $0.6676 $0.7711 $0.6588 $0.7117 $2,449,530
Wed, December 26th 2018 $0.7166 $0.7478 $0.6705 $0.7047 $980,026
Tue, December 25th 2018 $0.6895 $0.7290 $0.6557 $0.7140 $888,589
Mon, December 24th 2018 $0.7388 $0.7658 $0.7119 $0.7339 $890,190
Sun, December 23rd 2018 $0.7502 $0.7635 $0.7154 $0.7254 $682,267
Sat, December 22nd 2018 $0.7484 $0.7815 $0.7423 $0.7573 $698,917

Komodo TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1