Komodo KMD

$1.89
Market Cap $ 197.202 MM (#61)
24h Volume $ 329.616 K
Chg. 24h: -2.76%
Algo. score 4.1/5  (#21)
Show Quick Stats

Komodo Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 1.60$ 2.40$ 3.20$ 4.00$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.06%0.08%0.1%0.12%$ 0.00$ 2.40 MM$ 4.80 MM104.04 M104.28 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Komodo ranged between $3.36 and $1.88, with a min/max of $1.78 and $3.55.
Its market cap ranged between $ 350.13 MM and $ 196.03 MM, with a min/max of $ 185.33 MM and $ 369.20 MM, a median of $ 263.22 MM and a 7 day moving average of $ 196.27 MM.
The trading volume ranged between $ 186.01 K and $ 4.26 MM, with a median of $ 552.97 K and a 7 day moving average of $ 327.04 K.

Komodo price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $1.88 $1.91 $1.86 $1.89 $155,977
Sun, June 17th 2018 $1.92 $1.96 $1.88 $1.88 $523,635
Sat, June 16th 2018 $1.92 $2.08 $1.91 $1.94 $509,489
Fri, June 15th 2018 $1.94 $2.00 $1.89 $1.89 $539,577
Thu, June 14th 2018 $1.95 $2.06 $1.88 $2.02 $1,231,381
Wed, June 13th 2018 $1.89 $1.91 $1.76 $1.85 $1,134,022
Tue, June 12th 2018 $2.01 $2.07 $1.90 $1.97 $1,371,171
Mon, June 11th 2018 $2.17 $2.21 $2.05 $2.11 $1,060,722
Sun, June 10th 2018 $2.21 $2.21 $2.12 $2.14 $1,829,785
Sat, June 9th 2018 $2.41 $2.47 $2.39 $2.45 $1,011,142
Fri, June 8th 2018 $2.49 $2.51 $2.37 $2.45 $2,296,425
Thu, June 7th 2018 $2.55 $2.61 $2.49 $2.51 $1,210,535
Wed, June 6th 2018 $2.61 $2.62 $2.48 $2.54 $1,130,815
Tue, June 5th 2018 $2.55 $2.63 $2.53 $2.59 $945,230
Mon, June 4th 2018 $2.61 $2.62 $2.49 $2.51 $1,018,254
Sun, June 3rd 2018 $2.64 $2.73 $2.62 $2.68 $1,233,907
Sat, June 2nd 2018 $2.57 $2.66 $2.53 $2.62 $1,314,949
Fri, June 1st 2018 $2.59 $2.60 $2.50 $2.53 $922,019
Thu, May 31st 2018 $2.54 $2.61 $2.53 $2.58 $1,005,382
Wed, May 30th 2018 $2.53 $2.61 $2.43 $2.51 $1,905,753
Tue, May 29th 2018 $2.41 $2.60 $2.37 $2.56 $1,535,974
Mon, May 28th 2018 $2.45 $2.50 $2.29 $2.30 $1,031,074
Sun, May 27th 2018 $2.58 $2.62 $2.49 $2.53 $952,874
Sat, May 26th 2018 $2.55 $2.61 $2.47 $2.58 $1,439,328
Fri, May 25th 2018 $2.67 $2.70 $2.58 $2.59 $1,174,102
Thu, May 24th 2018 $2.74 $2.80 $2.58 $2.71 $1,756,747
Wed, May 23rd 2018 $2.75 $2.84 $2.58 $2.71 $2,223,585
Tue, May 22nd 2018 $3.14 $3.16 $2.93 $2.93 $1,937,450
Mon, May 21st 2018 $3.46 $3.51 $3.21 $3.31 $2,662,987
Sun, May 20th 2018 $3.45 $3.57 $3.43 $3.51 $3,672,415
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1