Kin KIN

$0.0001
Market Cap $ 108.623 MM (#90)
24h Volume $ 252.279 K
Chg. 24h: -1.08%
Algo. score 2.8/5  (#591)
Show Quick Stats

Kin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun$ 0.00$ 0.00$ 0.00$ 0.00$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.032%0.04%0.048%0.056%$ 0.00$ 1.00 MM$ 2.00 MM756.0976 bn756.0976 bn

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Kin ranged between $0.0002 and $0.0001, with a min/max of $0.0001 and $0.0002.
Its market cap ranged between $ 170.99 MM and $ 108.35 MM, with a min/max of $ 102.13 MM and $ 183.54 MM, a median of $ 141.64 MM and a 7 day moving average of $ 108.94 MM.
The trading volume ranged between $ 227.73 K and $ 1.81 MM, with a median of $ 508.29 K and a 7 day moving average of $ 245.27 K.

Kin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.0002 $0.0002 $0.0001 $0.0001 $26,817
Sun, June 17th 2018 $0.0001 $0.0001 $0.0001 $0.0001 $28,703
Sat, June 16th 2018 $0.0001 $0.0001 $0.0001 $0.0001 $38,060
Fri, June 15th 2018 $0.0001 $0.0001 $0.0001 $0.0001 $76,980
Thu, June 14th 2018 $0.0002 $0.0002 $0.0001 $0.0002 $85,004
Wed, June 13th 2018 $0.0001 $0.0001 $0.0001 $0.0001 $66,590
Tue, June 12th 2018 $0.0001 $0.0001 $0.0001 $0.0001 $59,875
Mon, June 11th 2018 $0.0002 $0.0002 $0.0001 $0.0002 $72,819
Sun, June 10th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $112,986
Sat, June 9th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $67,689
Fri, June 8th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $241,485
Thu, June 7th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $299,103
Wed, June 6th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $105,181
Tue, June 5th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $115,939
Mon, June 4th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $154,160
Sun, June 3rd 2018 $0.0002 $0.0002 $0.0002 $0.0002 $202,622
Sat, June 2nd 2018 $0.0002 $0.0002 $0.0002 $0.0002 $203,785
Fri, June 1st 2018 $0.0002 $0.0002 $0.0002 $0.0002 $106,791
Thu, May 31st 2018 $0.0002 $0.0002 $0.0002 $0.0002 $280,239
Wed, May 30th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $511,481
Tue, May 29th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $402,064
Mon, May 28th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $380,040
Sun, May 27th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $245,658
Sat, May 26th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $122,560
Fri, May 25th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $281,136
Thu, May 24th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $290,365
Wed, May 23rd 2018 $0.0002 $0.0002 $0.0001 $0.0002 $420,658
Tue, May 22nd 2018 $0.0002 $0.0002 $0.0002 $0.0002 $222,332
Mon, May 21st 2018 $0.0002 $0.0002 $0.0002 $0.0002 $266,691
Sun, May 20th 2018 $0.0002 $0.0002 $0.0002 $0.0002 $247,513
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1