Ivy IVY

$0.0078
Market Cap $ 2.381 MM (#545)
24h Volume $ 581.534
Chg. 24h: -0.12%
Algo. score 2.7/5  (#911)
Show Quick Stats

Ivy Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec$ 0.00$ 0.0100$ 0.0200$ 0.0200$ 0$ 2 MM$ 5 MM$ 7 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.0016%0.002%0.0024%0.0028%$ 0.00$ 160.00 K$ 320.00 K304 M310.4 M

Between Sun, Nov 11th 2018 - Mon, Dec 10th 2018, the price of Ivy ranged between $0.0140 and $0.0078, with a min/max of $0.0068 and $0.0167.
Its market cap ranged between $ 4.27 MM and $ 2.38 MM, with a min/max of $ 2.08 MM and $ 5.12 MM, a median of $ 2.85 MM and a 7 day moving average of $ 2.37 MM.
The trading volume ranged between $ 97.00 and $ 297.11 K, with a median of $ 24.78 K and a 7 day moving average of $ 627.18.

Ivy price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, December 10th 2018 $0.0076 $0.0082 $0.0076 $0.0082 $116
Sun, December 9th 2018 $0.0081 $0.0088 $0.0077 $0.0078 $117
Sat, December 8th 2018 $0.0075 $0.0079 $0.0075 $0.0079 $176
Fri, December 7th 2018 $0.0074 $0.0094 $0.0074 $0.0077 $1,985
Thu, December 6th 2018 $0.0066 $0.0089 $0.0066 $0.0072 $2,457
Wed, December 5th 2018 $0.0075 $0.0077 $0.0072 $0.0074 $757
Tue, December 4th 2018 $0.0085 $0.0085 $0.0078 $0.0082 $1,193
Mon, December 3rd 2018 $0.0086 $0.0086 $0.0078 $0.0083 $1,921
Sun, December 2nd 2018 $0.0089 $0.0095 $0.0088 $0.0092 $389
Sat, December 1st 2018 $0.0101 $0.0101 $0.0088 $0.0091 $498
Fri, November 30th 2018 $0.0096 $0.0113 $0.0082 $0.0096 $4,837
Thu, November 29th 2018 $0.0086 $0.0106 $0.0086 $0.0100 $12,122
Wed, November 28th 2018 $0.0111 $0.0165 $0.0088 $0.0090 $20,068
Tue, November 27th 2018 $0.0073 $0.0099 $0.0073 $0.0099 $5,103
Mon, November 26th 2018 $0.0078 $0.0078 $0.0072 $0.0072 $495
Sun, November 25th 2018 $0.0088 $0.0088 $0.0083 $0.0083 $397
Sat, November 24th 2018 $0.0079 $0.0085 $0.0079 $0.0085 $489
Fri, November 23rd 2018 $0.0088 $0.0088 $0.0086 $0.0086 $436
Thu, November 22nd 2018 $0.0088 $0.0089 $0.0087 $0.0089 $1,136
Wed, November 21st 2018 $0.0092 $0.0104 $0.0090 $0.0096 $3,269
Tue, November 20th 2018 $0.0102 $0.0102 $0.0079 $0.0088 $11,789
Mon, November 19th 2018 $0.0116 $0.0122 $0.0114 $0.0116 $5,056
Sun, November 18th 2018 $0.0146 $0.0153 $0.0139 $0.0139 $61,070
Sat, November 17th 2018 $0.0132 $0.0173 $0.0130 $0.0144 $124,118
Fri, November 16th 2018 $0.0107 $0.0511 $0.0107 $0.0133 $137,451
Thu, November 15th 2018 $0.0130 $0.0130 $0.0108 $0.0112 $71,205
Wed, November 14th 2018 $0.0130 $0.0144 $0.0129 $0.0131 $78,769
Tue, November 13th 2018 $0.0152 $0.0153 $0.0146 $0.0147 $115,255
Mon, November 12th 2018 $0.0152 $0.0158 $0.0141 $0.0154 $129,554
Sun, November 11th 2018 $0.0141 $0.0169 $0.0141 $0.0153 $95,714

Ivy TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1