IoTeX IOTX

$0.0166
Market Cap $ 22.066 MM (#194)
24h Volume $ 1.637 MM
Chg. 24h: 6.40%
Algo. score 4.0/5  (#39)
Show Quick Stats

IoTeX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.0100$ 0.0100$ 0.0200$ 0.0200$ 8 MM$ 16 MM$ 24 MM$ 32 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.004%0.008%0.012%0.016%$ 0.00$ 3.00 MM$ 6.00 MM1.331 bn1.331 bn

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of IoTeX ranged between $0.0134 and $0.0166, with a min/max of $0.0117 and $0.0199.
Its market cap ranged between $ 17.87 MM and $ 22.04 MM, with a min/max of $ 15.58 MM and $ 26.50 MM, a median of $ 18.95 MM and a 7 day moving average of $ 22.15 MM.
The trading volume ranged between $ 604.33 K and $ 4.80 MM, with a median of $ 2.15 MM and a 7 day moving average of $ 1.60 MM.

IoTeX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.0166 $0.0167 $0.0166 $0.0167 $10,775
Sat, October 20th 2018 $0.0155 $0.0171 $0.0155 $0.0166 $1,144,304
Fri, October 19th 2018 $0.0156 $0.0160 $0.0153 $0.0155 $447,658
Thu, October 18th 2018 $0.0166 $0.0167 $0.0152 $0.0156 $1,237,494
Wed, October 17th 2018 $0.0178 $0.0186 $0.0165 $0.0168 $1,287,920
Tue, October 16th 2018 $0.0175 $0.0192 $0.0174 $0.0178 $1,270,306
Mon, October 15th 2018 $0.0168 $0.0210 $0.0163 $0.0175 $3,223,795
Sun, October 14th 2018 $0.0161 $0.0176 $0.0153 $0.0160 $973,666
Sat, October 13th 2018 $0.0140 $0.0162 $0.0140 $0.0160 $1,579,164
Fri, October 12th 2018 $0.0137 $0.0147 $0.0134 $0.0140 $512,171
Thu, October 11th 2018 $0.0138 $0.0146 $0.0130 $0.0136 $895,746
Wed, October 10th 2018 $0.0144 $0.0148 $0.0143 $0.0146 $313,927
Tue, October 9th 2018 $0.0150 $0.0153 $0.0144 $0.0145 $289,745
Mon, October 8th 2018 $0.0150 $0.0152 $0.0148 $0.0150 $315,947
Sun, October 7th 2018 $0.0150 $0.0158 $0.0146 $0.0149 $573,041
Sat, October 6th 2018 $0.0140 $0.0161 $0.0140 $0.0150 $1,298,261
Fri, October 5th 2018 $0.0143 $0.0149 $0.0135 $0.0141 $670,185
Thu, October 4th 2018 $0.0137 $0.0143 $0.0136 $0.0142 $335,628
Wed, October 3rd 2018 $0.0138 $0.0138 $0.0128 $0.0135 $547,282
Tue, October 2nd 2018 $0.0140 $0.0149 $0.0137 $0.0138 $853,454
Mon, October 1st 2018 $0.0128 $0.0149 $0.0128 $0.0141 $1,840,729
Sun, September 30th 2018 $0.0131 $0.0146 $0.0127 $0.0129 $1,616,776
Sat, September 29th 2018 $0.0126 $0.0131 $0.0123 $0.0130 $332,908
Fri, September 28th 2018 $0.0127 $0.0128 $0.0123 $0.0127 $265,847
Thu, September 27th 2018 $0.0128 $0.0130 $0.0126 $0.0128 $237,709
Wed, September 26th 2018 $0.0123 $0.0125 $0.0121 $0.0124 $272,553
Tue, September 25th 2018 $0.0118 $0.0133 $0.0117 $0.0123 $609,460
Mon, September 24th 2018 $0.0125 $0.0128 $0.0120 $0.0121 $353,829
Sun, September 23rd 2018 $0.0125 $0.0134 $0.0123 $0.0127 $483,564
Sat, September 22nd 2018 $0.0132 $0.0137 $0.0123 $0.0126 $486,654

IoTeX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1