IoTeX IOTX

$0.0070
Market Cap $ 17.580 MM (#153)
24h Volume $ 334.358 K
Chg. 24h: 1.53%
Algo. score 4.1/5  (#34)
Show Quick Stats

IoTeX Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb$ 0.0100$ 0.0100$ 0.0100$ 0.0100$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.005%0.01%0.015%0.02%$ 0.00$ 2.40 MM$ 4.80 MM1.2 bn3.6 bn

Between Thu, Jan 17th 2019 - Fri, Feb 15th 2019, the price of IoTeX ranged between $0.0070 and $0.0069, with a min/max of $0.0064 and $0.0082.
Its market cap ranged between $ 10.75 MM and $ 17.53 MM, with a min/max of $ 10.11 MM and $ 17.90 MM, a median of $ 12.32 MM and a 7 day moving average of $ 17.32 MM.
The trading volume ranged between $ 70.12 K and $ 4.13 MM, with a median of $ 350.65 K and a 7 day moving average of $ 311.20 K.

IoTeX price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 15th 2019 $0.0069 $0.0069 $0.0068 $0.0068 $242,678
Thu, February 14th 2019 $0.0067 $0.0069 $0.0067 $0.0068 $46,112
Wed, February 13th 2019 $0.0069 $0.0069 $0.0067 $0.0068 $93,549
Tue, February 12th 2019 $0.0068 $0.0070 $0.0067 $0.0069 $115,891
Mon, February 11th 2019 $0.0068 $0.0069 $0.0067 $0.0068 $269,710
Sun, February 10th 2019 $0.0069 $0.0069 $0.0067 $0.0069 $179,807
Sat, February 9th 2019 $0.0069 $0.0070 $0.0067 $0.0068 $222,888
Fri, February 8th 2019 $0.0070 $0.0078 $0.0068 $0.0070 $498,004
Thu, February 7th 2019 $0.0064 $0.0065 $0.0063 $0.0065 $99,521
Wed, February 6th 2019 $0.0066 $0.0066 $0.0063 $0.0065 $170,713
Tue, February 5th 2019 $0.0067 $0.0068 $0.0066 $0.0067 $123,866
Mon, February 4th 2019 $0.0066 $0.0069 $0.0066 $0.0067 $186,784
Sun, February 3rd 2019 $0.0067 $0.0068 $0.0066 $0.0066 $99,057
Sat, February 2nd 2019 $0.0068 $0.0071 $0.0067 $0.0068 $109,238
Fri, February 1st 2019 $0.0067 $0.0069 $0.0066 $0.0068 $154,148
Thu, January 31st 2019 $0.0072 $0.0074 $0.0065 $0.0066 $498,381
Wed, January 30th 2019 $0.0069 $0.0076 $0.0069 $0.0072 $798,562
Tue, January 29th 2019 $0.0069 $0.0070 $0.0066 $0.0068 $134,290
Mon, January 28th 2019 $0.0070 $0.0071 $0.0067 $0.0069 $291,184
Sun, January 27th 2019 $0.0073 $0.0074 $0.0071 $0.0073 $184,420
Sat, January 26th 2019 $0.0074 $0.0076 $0.0070 $0.0074 $339,035
Fri, January 25th 2019 $0.0076 $0.0077 $0.0072 $0.0073 $324,012
Thu, January 24th 2019 $0.0077 $0.0078 $0.0074 $0.0077 $420,411
Wed, January 23rd 2019 $0.0078 $0.0082 $0.0074 $0.0076 $758,491
Tue, January 22nd 2019 $0.0077 $0.0082 $0.0076 $0.0079 $755,861
Mon, January 21st 2019 $0.0076 $0.0080 $0.0074 $0.0076 $547,288
Sun, January 20th 2019 $0.0074 $0.0076 $0.0072 $0.0076 $473,047
Sat, January 19th 2019 $0.0077 $0.0080 $0.0076 $0.0078 $615,527
Fri, January 18th 2019 $0.0081 $0.0082 $0.0074 $0.0075 $1,568,318
Thu, January 17th 2019 $0.0071 $0.0084 $0.0071 $0.0082 $3,365,777

IoTeX TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1