IOTA

IOTA MIOTA

Semi-centralized org. structure
  • Digital currency
  • Interoperability between blockchains
  • Internet of things
10 Rank
$2.64 Price
-9.79% % 24h
-6.75% % 1h
$7,342,212,628 Mkt. Cap
$110,078,000 Vol. 24h
You are currently following this coin

IOTA Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $2.71 $2.91 $2.40 $2.58 $27,678,278
Thu, January 18th 2018 $2.70 $3.03 $2.55 $2.71 $50,048,636
Wed, January 17th 2018 $2.55 $2.93 $1.93 $2.70 $95,448,238
Tue, January 16th 2018 $3.47 $3.48 $1.92 $2.55 $125,424,302
Mon, January 15th 2018 $3.72 $3.77 $3.41 $3.47 $24,637,423
Sun, January 14th 2018 $3.90 $4.03 $3.57 $3.72 $38,775,769
Sat, January 13th 2018 $3.64 $4.08 $3.64 $3.90 $50,484,640
Fri, January 12th 2018 $3.35 $3.70 $3.22 $3.64 $31,502,036
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!