IOStoken IOST

$0.0253
Market Cap $ 212.925 MM (#57)
24h Volume $ 15.951 MM
Chg. 24h: 10.26%
Algo. score 3.2/5  (#349)
Show Quick Stats

IOStoken Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 0.0100$ 0.0200$ 0.0300$ 0.0400$ 80 MM$ 160 MM$ 240 MM$ 320 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.06%0.072%0.084%0.096%$ 0.00$ 30.00 MM$ 60.00 MM8.4 bn8.4 bn

Between Mon, Jun 18th 2018 - Tue, Jul 17th 2018, the price of IOStoken ranged between $0.0267 and $0.0247, with a min/max of $0.0193 and $0.0327.
Its market cap ranged between $ 224.08 MM and $ 207.76 MM, with a min/max of $ 161.98 MM and $ 274.77 MM, a median of $ 200.45 MM and a 7 day moving average of $ 192.70 MM.
The trading volume ranged between $ 6.52 MM and $ 54.64 MM, with a median of $ 21.41 MM and a 7 day moving average of $ 12.95 MM.

IOStoken price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, July 17th 2018 $0.0236 $0.0246 $0.0222 $0.0246 $3,879
Mon, July 16th 2018 $0.0216 $0.0236 $0.0200 $0.0236 $10,858
Sun, July 15th 2018 $0.0196 $0.0225 $0.0196 $0.0216 $19,545
Sat, July 14th 2018 $0.0203 $0.0209 $0.0196 $0.0196 $3,498
Fri, July 13th 2018 $0.0208 $0.0212 $0.0200 $0.0203 $4,438
Thu, July 12th 2018 $0.0203 $0.0216 $0.0191 $0.0208 $10,513
Wed, July 11th 2018 $0.0200 $0.0222 $0.0190 $0.0203 $8,418
Tue, July 10th 2018 $0.0227 $0.0241 $0.0200 $0.0200 $14,573
Mon, July 9th 2018 $0.0250 $0.0250 $0.0227 $0.0227 $10,872
Sun, July 8th 2018 $0.0253 $0.0259 $0.0249 $0.0250 $15,969
Sat, July 7th 2018 $0.0250 $0.0255 $0.0234 $0.0253 $25,970
Fri, July 6th 2018 $0.0260 $0.0260 $0.0238 $0.0250 $23,089
Thu, July 5th 2018 $0.0270 $0.0281 $0.0244 $0.0260 $33,124
Wed, July 4th 2018 $0.0263 $0.0294 $0.0250 $0.0270 $36,232
Tue, July 3rd 2018 $0.0280 $0.0287 $0.0245 $0.0263 $14,198
Mon, July 2nd 2018 $0.0257 $0.0288 $0.0248 $0.0280 $18,297
Sun, July 1st 2018 $0.0247 $0.0259 $0.0230 $0.0257 $12,039
Sat, June 30th 2018 $0.0229 $0.0247 $0.0229 $0.0247 $10,624
Fri, June 29th 2018 $0.0212 $0.0231 $0.0204 $0.0229 $16,501
Thu, June 28th 2018 $0.0230 $0.0235 $0.0210 $0.0212 $19,861
Wed, June 27th 2018 $0.0218 $0.0232 $0.0213 $0.0230 $8,978
Tue, June 26th 2018 $0.0230 $0.0250 $0.0218 $0.0218 $14,787
Mon, June 25th 2018 $0.0231 $0.0243 $0.0212 $0.0230 $64,749
Sun, June 24th 2018 $0.0242 $0.0244 $0.0197 $0.0231 $60,521
Sat, June 23rd 2018 $0.0242 $0.0304 $0.0228 $0.0242 $44,692
Fri, June 22nd 2018 $0.0309 $0.0309 $0.0237 $0.0242 $60,045
Thu, June 21st 2018 $0.0319 $0.0329 $0.0297 $0.0309 $36,301
Wed, June 20th 2018 $0.0277 $0.0339 $0.0265 $0.0319 $71,830
Tue, June 19th 2018 $0.0276 $0.0297 $0.0269 $0.0277 $9,751
Mon, June 18th 2018 $0.0266 $0.0280 $0.0257 $0.0276 $14,749
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme