IOStoken IOST

$0.0085
Market Cap $ 102.604 MM (#59)
24h Volume $ 17.891 MM
Chg. 24h: -1.41%
Algo. score 3.4/5  (#243)
Show Quick Stats

IOStoken Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 0.00$ 0.0100$ 0.0100$ 0.0200$ 80 MM$ 120 MM$ 160 MM$ 200 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.032%0.048%0.064%0.08%$ 0.00$ 20.00 MM$ 40.00 MM8 bn16 bn

Between Thu, Oct 18th 2018 - Fri, Nov 16th 2018, the price of IOStoken ranged between $0.0120 and $0.0085, with a min/max of $0.0078 and $0.0129.
Its market cap ranged between $ 101.13 MM and $ 102.42 MM, with a min/max of $ 93.27 MM and $ 140.43 MM, a median of $ 102.97 MM and a 7 day moving average of $ 101.79 MM.
The trading volume ranged between $ 2.30 MM and $ 33.60 MM, with a median of $ 4.87 MM and a 7 day moving average of $ 19.26 MM.

IOStoken price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, November 16th 2018 $0.0084 $0.0086 $0.0084 $0.0085 $406,898
Thu, November 15th 2018 $0.0090 $0.0091 $0.0078 $0.0085 $4,995,710
Wed, November 14th 2018 $0.0103 $0.0104 $0.0077 $0.0092 $6,562,457
Tue, November 13th 2018 $0.0116 $0.0117 $0.0114 $0.0114 $864,167
Mon, November 12th 2018 $0.0119 $0.0119 $0.0114 $0.0117 $1,618,160
Sun, November 11th 2018 $0.0121 $0.0122 $0.0119 $0.0120 $879,062
Sat, November 10th 2018 $0.0120 $0.0123 $0.0118 $0.0121 $1,195,317
Fri, November 9th 2018 $0.0119 $0.0121 $0.0119 $0.0120 $951,780
Thu, November 8th 2018 $0.0122 $0.0124 $0.0119 $0.0121 $1,111,362
Wed, November 7th 2018 $0.0127 $0.0127 $0.0122 $0.0123 $1,376,291
Tue, November 6th 2018 $0.0124 $0.0128 $0.0123 $0.0126 $2,651,049
Mon, November 5th 2018 $0.0122 $0.0125 $0.0120 $0.0123 $1,899,292
Sun, November 4th 2018 $0.0122 $0.0125 $0.0120 $0.0123 $1,303,631
Sat, November 3rd 2018 $0.0121 $0.0122 $0.0120 $0.0121 $846,650
Fri, November 2nd 2018 $0.0122 $0.0124 $0.0121 $0.0122 $1,555,694
Thu, November 1st 2018 $0.0126 $0.0126 $0.0113 $0.0122 $2,086,698
Wed, October 31st 2018 $0.0123 $0.0126 $0.0121 $0.0125 $2,804,572
Tue, October 30th 2018 $0.0121 $0.0124 $0.0120 $0.0122 $2,736,955
Mon, October 29th 2018 $0.0124 $0.0128 $0.0119 $0.0121 $6,133,281
Sun, October 28th 2018 $0.0122 $0.0129 $0.0120 $0.0127 $3,659,197
Sat, October 27th 2018 $0.0125 $0.0126 $0.0120 $0.0122 $1,287,303
Fri, October 26th 2018 $0.0125 $0.0127 $0.0121 $0.0125 $2,006,561
Thu, October 25th 2018 $0.0123 $0.0129 $0.0119 $0.0125 $3,582,925
Wed, October 24th 2018 $0.0124 $0.0126 $0.0122 $0.0123 $2,927,258
Tue, October 23rd 2018 $0.0121 $0.0129 $0.0119 $0.0124 $3,407,727
Mon, October 22nd 2018 $0.0121 $0.0122 $0.0119 $0.0121 $1,040,458
Sun, October 21st 2018 $0.0121 $0.0124 $0.0121 $0.0122 $950,687
Sat, October 20th 2018 $0.0120 $0.0124 $0.0119 $0.0121 $1,521,810
Fri, October 19th 2018 $0.0118 $0.0121 $0.0116 $0.0120 $1,122,227
Thu, October 18th 2018 $0.0119 $0.0120 $0.0116 $0.0118 $1,029,254

IOStoken TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1