IOStoken IOST

$0.0065
Market Cap $ 77.442 MM (#57)
24h Volume $ 5.608 MM
Chg. 24h: 10.91%
Algo. score 3.5/5  (#209)
Show Quick Stats

IOStoken Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.00$ 0.0100$ 0.0100$ 0.0100$ 30 MM$ 60 MM$ 90 MM$ 120 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.032%0.048%0.064%0.08%$ 0.00$ 12.00 MM$ 24.00 MM12.0038 bn12.0038 bn

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of IOStoken ranged between $0.0039 and $0.0064, with a min/max of $0.0039 and $0.0075.
Its market cap ranged between $ 47.37 MM and $ 77.32 MM, with a min/max of $ 47.37 MM and $ 89.60 MM, a median of $ 67.61 MM and a 7 day moving average of $ 77.84 MM.
The trading volume ranged between $ 2.15 MM and $ 20.48 MM, with a median of $ 4.53 MM and a 7 day moving average of $ 5.49 MM.

IOStoken price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $0.0065 $0.0065 $0.0064 $0.0064 $168,677
Mon, January 14th 2019 $0.0060 $0.0066 $0.0059 $0.0065 $1,451,390
Sun, January 13th 2019 $0.0059 $0.0061 $0.0055 $0.0058 $1,216,582
Sat, January 12th 2019 $0.0063 $0.0064 $0.0060 $0.0061 $1,190,898
Fri, January 11th 2019 $0.0057 $0.0065 $0.0056 $0.0063 $2,390,078
Thu, January 10th 2019 $0.0065 $0.0066 $0.0055 $0.0057 $4,382,481
Wed, January 9th 2019 $0.0071 $0.0075 $0.0070 $0.0071 $2,540,563
Tue, January 8th 2019 $0.0065 $0.0072 $0.0063 $0.0071 $3,590,844
Mon, January 7th 2019 $0.0062 $0.0068 $0.0060 $0.0066 $2,493,569
Sun, January 6th 2019 $0.0062 $0.0065 $0.0059 $0.0063 $2,140,895
Sat, January 5th 2019 $0.0058 $0.0059 $0.0057 $0.0058 $965,004
Fri, January 4th 2019 $0.0058 $0.0060 $0.0057 $0.0059 $2,063,348
Thu, January 3rd 2019 $0.0058 $0.0058 $0.0055 $0.0057 $1,232,942
Wed, January 2nd 2019 $0.0057 $0.0061 $0.0056 $0.0060 $1,546,599
Tue, January 1st 2019 $0.0054 $0.0058 $0.0054 $0.0056 $1,317,985
Mon, December 31st 2018 $0.0055 $0.0060 $0.0051 $0.0052 $3,110,591
Sun, December 30th 2018 $0.0051 $0.0059 $0.0050 $0.0057 $2,835,618
Sat, December 29th 2018 $0.0050 $0.0051 $0.0048 $0.0050 $1,149,338
Fri, December 28th 2018 $0.0047 $0.0054 $0.0046 $0.0052 $1,225,987
Thu, December 27th 2018 $0.0048 $0.0048 $0.0043 $0.0043 $1,556,508
Wed, December 26th 2018 $0.0052 $0.0053 $0.0049 $0.0051 $805,582
Tue, December 25th 2018 $0.0054 $0.0054 $0.0050 $0.0052 $1,332,777
Mon, December 24th 2018 $0.0057 $0.0062 $0.0057 $0.0058 $3,247,063
Sun, December 23rd 2018 $0.0056 $0.0058 $0.0054 $0.0056 $1,632,700
Sat, December 22nd 2018 $0.0057 $0.0060 $0.0053 $0.0056 $2,770,320
Fri, December 21st 2018 $0.0046 $0.0059 $0.0044 $0.0055 $5,496,606
Thu, December 20th 2018 $0.0051 $0.0052 $0.0048 $0.0049 $1,474,820
Wed, December 19th 2018 $0.0047 $0.0048 $0.0045 $0.0046 $2,284,494
Tue, December 18th 2018 $0.0046 $0.0048 $0.0045 $0.0046 $953,035
Mon, December 17th 2018 $0.0043 $0.0045 $0.0043 $0.0044 $1,210,564

IOStoken TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1