IOStoken IOST

$0.0523
Market Cap $ 439.703 MM
24h Volume $ 43.142 MM
Chg. 24h: 3.14%
Algo. score 3.0/5  (#392)
Show Quick Stats

IOStoken Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.0300$ 0.0600$ 0.0900$ 0.1200$ 240 MM$ 480 MM$ 720 MM$ 960 MM$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.075%0.1%0.125%0.15%$ 0.00$ 120.00 MM$ 240.00 MM8.4 bn8.4 bn

Between Sun, Apr 22nd 2018 - Mon, May 21st 2018, the price of IOStoken ranged between $0.0408 and $0.0526, with a min/max of $0.0403 and $0.0768.
Its market cap ranged between $ 342.44 MM and $ 442.11 MM, with a min/max of $ 338.31 MM and $ 644.98 MM, a median of $ 471.36 MM and a 7 day moving average of $ 440.94 MM.
The trading volume ranged between $ 26.70 MM and $ 198.58 MM, with a median of $ 39.62 MM and a 7 day moving average of $ 40.52 MM.

IOStoken price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, May 21st 2018 $0.0536 $0.0547 $0.0512 $0.0524 $9,466,103
Sun, May 20th 2018 $0.0515 $0.0549 $0.0501 $0.0538 $14,975,892
Sat, May 19th 2018 $0.0502 $0.0512 $0.0481 $0.0497 $11,687,336
Fri, May 18th 2018 $0.0511 $0.0516 $0.0484 $0.0502 $15,995,312
Thu, May 17th 2018 $0.0513 $0.0540 $0.0492 $0.0499 $17,795,354
Wed, May 16th 2018 $0.0550 $0.0557 $0.0516 $0.0531 $21,162,344
Tue, May 15th 2018 $0.0577 $0.0600 $0.0547 $0.0559 $22,939,436
Mon, May 14th 2018 $0.0608 $0.0622 $0.0562 $0.0590 $33,861,674
Sun, May 13th 2018 $0.0571 $0.0635 $0.0553 $0.0611 $33,247,856
Sat, May 12th 2018 $0.0605 $0.0618 $0.0505 $0.0556 $54,457,648
Fri, May 11th 2018 $0.0643 $0.0669 $0.0581 $0.0600 $44,501,730
Thu, May 10th 2018 $0.0677 $0.0762 $0.0672 $0.0691 $71,749,529
Wed, May 9th 2018 $0.0711 $0.0733 $0.0646 $0.0699 $50,266,218
Tue, May 8th 2018 $0.0568 $0.0715 $0.0566 $0.0702 $79,174,663
Mon, May 7th 2018 $0.0587 $0.0592 $0.0543 $0.0580 $29,141,022
Sun, May 6th 2018 $0.0649 $0.0654 $0.0580 $0.0604 $26,847,186
Sat, May 5th 2018 $0.0676 $0.0690 $0.0655 $0.0663 $20,948,539
Fri, May 4th 2018 $0.0636 $0.0702 $0.0633 $0.0664 $34,939,769
Thu, May 3rd 2018 $0.0672 $0.0706 $0.0637 $0.0638 $43,034,030
Wed, May 2nd 2018 $0.0579 $0.0650 $0.0568 $0.0637 $38,783,965
Tue, May 1st 2018 $0.0580 $0.0581 $0.0525 $0.0569 $33,843,528
Mon, April 30th 2018 $0.0576 $0.0630 $0.0567 $0.0591 $39,298,366
Sun, April 29th 2018 $0.0573 $0.0594 $0.0538 $0.0586 $39,561,679
Sat, April 28th 2018 $0.0505 $0.0591 $0.0501 $0.0570 $33,264,318
Fri, April 27th 2018 $0.0501 $0.0502 $0.0480 $0.0484 $20,627,847
Thu, April 26th 2018 $0.0468 $0.0541 $0.0460 $0.0521 $34,945,925
Wed, April 25th 2018 $0.0498 $0.0503 $0.0429 $0.0447 $43,097,259
Tue, April 24th 2018 $0.0520 $0.0571 $0.0520 $0.0542 $33,915,792
Mon, April 23rd 2018 $0.0476 $0.0525 $0.0466 $0.0483 $36,198,685
Sun, April 22nd 2018 $0.0404 $0.0513 $0.0397 $0.0469 $61,546,568
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1