IHT Real Estate Protocol IHT

$0.0096
Market Cap $ 6.163 MM (#380)
24h Volume $ 183.366 K
Chg. 24h: -1.55%
Algo. score 3.1/5  (#422)
Show Quick Stats

IHT Real Estate Protocol Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 0.0100$ 0.0100$ 0.0100$ 0.0100$ 5 MM$ 6 MM$ 7 MM$ 8 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.004%0.0048%0.0056%0.0064%$ 0.00$ 160.00 K$ 320.00 K638 M646 M

Between Wed, Feb 20th 2019 - Thu, Mar 21st 2019, the price of IHT Real Estate Protocol ranged between $0.0106 and $0.0099, with a min/max of $0.0088 and $0.0113.
Its market cap ranged between $ 6.74 MM and $ 6.41 MM, with a min/max of $ 5.62 MM and $ 7.21 MM, a median of $ 6.23 MM and a 7 day moving average of $ 6.38 MM.
The trading volume ranged between $ 67.27 K and $ 291.66 K, with a median of $ 165.69 K and a 7 day moving average of $ 183.31 K.

IHT Real Estate Protocol price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, March 21st 2019 $0.0093 $0.0094 $0.0093 $0.0093 $2,312
Wed, March 20th 2019 $0.0094 $0.0097 $0.0092 $0.0094 $251,384
Tue, March 19th 2019 $0.0093 $0.0095 $0.0091 $0.0093 $232,973
Mon, March 18th 2019 $0.0097 $0.0100 $0.0091 $0.0092 $308,345
Sun, March 17th 2019 $0.0095 $0.0098 $0.0093 $0.0097 $250,708
Sat, March 16th 2019 $0.0093 $0.0099 $0.0091 $0.0096 $289,463
Fri, March 15th 2019 $0.0092 $0.0092 $0.0090 $0.0090 $338,283
Thu, March 14th 2019 $0.0091 $0.0092 $0.0088 $0.0091 $250,331
Wed, March 13th 2019 $0.0090 $0.0091 $0.0088 $0.0091 $442,197
Tue, March 12th 2019 $0.0090 $0.0093 $0.0087 $0.0091 $279,073
Mon, March 11th 2019 $0.0092 $0.0093 $0.0087 $0.0090 $111,721
Sun, March 10th 2019 $0.0092 $0.0094 $0.0090 $0.0093 $128,963
Sat, March 9th 2019 $0.0094 $0.0094 $0.0091 $0.0092 $174,010
Fri, March 8th 2019 $0.0096 $0.0097 $0.0089 $0.0092 $176,983
Thu, March 7th 2019 $0.0097 $0.0097 $0.0093 $0.0096 $208,556
Wed, March 6th 2019 $0.0097 $0.0100 $0.0093 $0.0097 $208,897
Tue, March 5th 2019 $0.0098 $0.0104 $0.0095 $0.0097 $218,326
Mon, March 4th 2019 $0.0092 $0.0097 $0.0091 $0.0094 $88,410
Sun, March 3rd 2019 $0.0094 $0.0094 $0.0091 $0.0094 $64,177
Sat, March 2nd 2019 $0.0095 $0.0096 $0.0090 $0.0095 $78,452
Fri, March 1st 2019 $0.0098 $0.0098 $0.0092 $0.0094 $566,157
Thu, February 28th 2019 $0.0098 $0.0102 $0.0097 $0.0098 $144,753
Wed, February 27th 2019 $0.0098 $0.0102 $0.0095 $0.0098 $105,173
Tue, February 26th 2019 $0.0099 $0.0100 $0.0095 $0.0097 $615,785
Mon, February 25th 2019 $0.0099 $0.0112 $0.0096 $0.0099 $193,914
Sun, February 24th 2019 $0.0096 $0.0102 $0.0092 $0.0097 $69,357
Sat, February 23rd 2019 $0.0105 $0.0116 $0.0102 $0.0106 $53,225
Fri, February 22nd 2019 $0.0101 $0.0101 $0.0100 $0.0100 $32,614
Thu, February 21st 2019 $0.0097 $0.0100 $0.0096 $0.0100 $70,325
Wed, February 20th 2019 $0.0104 $0.0104 $0.0097 $0.0098 $177,071

IHT Real Estate Protocol TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1