Iconomi ICN

$0.9330
Market Cap $ 92.511 MM
24h Volume $ 607.351 K
Chg. 24h: -6.52%
Algo. score 3.4/5  (#216)
Show Quick Stats

Iconomi Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 0.9000$ 1.20$ 1.50$ 1.80$ 90 MM$ 120 MM$ 150 MM$ 180 MM$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.024%0.032%0.04%0.048%$ 0.00$ 2.00 MM$ 4.00 MM99 M99.8 M

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Iconomi ranged between $1.58 and $0.9358, with a min/max of $0.9285 and $1.65.
Its market cap ranged between $ 157.29 MM and $ 92.79 MM, with a min/max of $ 92.07 MM and $ 164.17 MM, a median of $ 136.40 MM and a 7 day moving average of $ 95.18 MM.
The trading volume ranged between $ 482.47 K and $ 3.73 MM, with a median of $ 2.14 MM and a 7 day moving average of $ 730.81 K.

Iconomi price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.9279 $0.9389 $0.9198 $0.9361 $83,824
Wed, May 23rd 2018 $1.01 $1.02 $0.9172 $0.9480 $747,417
Tue, May 22nd 2018 $1.12 $1.12 $1.07 $1.08 $298,076
Mon, May 21st 2018 $1.20 $1.22 $1.14 $1.18 $402,815
Sun, May 20th 2018 $1.19 $1.24 $1.18 $1.21 $437,340
Sat, May 19th 2018 $1.16 $1.17 $1.13 $1.15 $402,354
Fri, May 18th 2018 $1.13 $1.22 $1.09 $1.16 $1,426,674
Thu, May 17th 2018 $1.12 $1.14 $1.10 $1.10 $323,613
Wed, May 16th 2018 $1.18 $1.18 $1.14 $1.16 $378,550
Tue, May 15th 2018 $1.22 $1.25 $1.19 $1.20 $553,917
Mon, May 14th 2018 $1.33 $1.36 $1.23 $1.24 $1,492,292
Sun, May 13th 2018 $1.13 $1.38 $1.10 $1.34 $1,928,905
Sat, May 12th 2018 $1.13 $1.27 $1.09 $1.10 $1,542,337
Fri, May 11th 2018 $1.16 $1.20 $0.9229 $1.12 $1,020,695
Thu, May 10th 2018 $1.32 $1.33 $1.09 $1.24 $1,560,004
Wed, May 9th 2018 $1.44 $1.45 $1.36 $1.36 $821,247
Tue, May 8th 2018 $1.49 $1.51 $1.40 $1.42 $1,151,430
Mon, May 7th 2018 $1.54 $1.55 $1.47 $1.51 $678,802
Sun, May 6th 2018 $1.55 $1.62 $1.52 $1.58 $1,022,628
Sat, May 5th 2018 $1.64 $1.67 $1.56 $1.58 $903,440
Fri, May 4th 2018 $1.61 $1.64 $1.52 $1.62 $1,431,827
Thu, May 3rd 2018 $1.68 $1.70 $1.61 $1.62 $1,471,664
Wed, May 2nd 2018 $1.58 $1.61 $1.56 $1.59 $1,105,286
Tue, May 1st 2018 $1.55 $1.56 $1.47 $1.55 $1,272,529
Mon, April 30th 2018 $1.59 $1.65 $1.51 $1.58 $2,585,680
Sun, April 29th 2018 $1.56 $1.62 $1.51 $1.61 $1,742,650
Sat, April 28th 2018 $1.47 $1.57 $1.45 $1.55 $1,438,933
Fri, April 27th 2018 $1.40 $1.49 $1.36 $1.41 $1,058,307
Thu, April 26th 2018 $1.38 $1.51 $1.36 $1.46 $1,241,802
Wed, April 25th 2018 $1.45 $1.50 $1.23 $1.32 $2,097,776
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1